¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210115477-01
   Á¾¸ñ û¼Ò¿ë¿ª
   °ø»ç¸í
Çس²°æÂû¼­ Áö±¸´ë ¹× ÆÄÃâ¼Ò(Ä¡¾È¼¾ÅÍ Æ÷ÇÔ) 14°³¼Ò û¼Ò¿ë¿ª (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æÂûû Àü¶ó³²µµÁö¹æ°æÂûû Çس²°æÂû¼­
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ/Àü³²    ÀÔÂûÀϽà 2021/01/27 17:00:00
   ±âÃÊ±Ý¾× 49,786,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 49,736,275 ¿ø    »çÁ¤·ü -0.09988 % (99.90012 %)
   ³«ÂûÇÏÇÑ°¡ 43,767,922 ¿ø    Âü¿©¾÷ü¼ö 228
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0040
¨ç 49,836,300 0.101 35 ¨ì 49,905,500 0.24 38 1.591 ¨ñ 50,053,400 0.537 32 1.0361
¨è 48,987,500 -1.6039 24 1.7049 ¨í 49,371,300 -0.833 35 1.073 ¨ò 49,588,400 -0.3969 30 0.9339
¨é 48,809,700 -1.961 29 0.3571 ¨î 49,153,300 -1.2709 36 0.4379 ¨ó 50,206,700 0.845 23 -1.2419
¨ê 49,487,800 -0.599 21 -1.362 ¨ï 50,473,600 1.3811 32 -2.652 ¨ô 49,317,100 -0.9419 36 1.7869
¨ë 50,697,600 1.831 21 -2.43 ¨ð 50,569,200 1.5731 36 -0.192 ¨õ 50,302,300 1.037 28 -1.9789
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0040
¨ç 50,697,600 1.831 21 ¨ì 50,053,400 0.537 32 0.308 ¨ñ 49,371,300 -0.833 35 0.234
¨è 50,569,200 1.5731 36 0.2579 ¨í 49,905,500 0.24 38 0.297 ¨ò 49,317,100 -0.9419 36 0.1089
¨é 50,473,600 1.3811 32 0.192 ¨î 49,836,300 0.101 35 0.139 ¨ó 49,153,300 -1.2709 36 0.329
¨ê 50,302,300 1.037 28 0.3441 ¨ï 49,588,400 -0.3969 30 0.4979 ¨ô 48,987,500 -1.6039 24 0.333
¨ë 50,206,700 0.845 23 0.192 ¨ð 49,487,800 -0.599 21 0.2021 ¨õ 48,809,700 -1.961 29 0.3571
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 228 ¾÷ü Âü¿©)
1 4170629788 ¿©¼ö¹æ¿ªÈ¯°æ°ø»ç
[ÃÖÁ¾³«Âû]
¼­º´°© 43,783,900 88.032 87.9442 -0.0635 12 8 2021/01/26 09:31:55
2 4118150015 (À¯)½Å¾È¿ë¿ª ¹é°æ·Ï 43,786,000 88.036 87.9484 -0.0587 15 11 2021/01/25 13:02:29
3 4118145230 (À¯)³²µµ»ê¾÷ ÀÓÀÇ±Ç 43,789,000 88.042 87.9544 -0.0518 11 9 2021/01/27 09:22:43
4 4668600636 ¿¡ÀÌÄ¡µð À¯ÇÑȸ»ç ¼­°æ¼® 43,791,789 88.047 87.9600 -0.0455 1 7 2021/01/26 14:31:00
5 4700600161 dzÁ¤±â¾÷ ±è´ÙÇý 43,792,310 88.049 87.9610 -0.0443 12 10 2021/01/27 08:23:30
6 1688100213 À¯ÇÑȸ»ç ¿ìÁÖȯ°æ Á¤¼±·¡ 43,793,230 88.050 87.9629 -0.0422 12 10 2021/01/25 10:24:31
7 4098639778 ÁÖ½Äȸ»ç Àå¿øÁÖÅà Á¤Èï¼± 43,796,100 88.056 87.9687 -0.0356 15 3 2021/01/25 10:03:18
8 4168179002 Çѱ¹°æº¸ÁÖ½Äȸ»ç À̳²½Ä 43,800,000 88.064 87.9765 -0.0267 1 8 2021/01/26 09:26:25
9 8898600649 À¯ÇÑȸ»ç ±¹¼º ¹ÚÁöÇö 43,801,500 88.067 87.9795 -0.0233 12 5 2021/01/27 09:52:47
10 4100299965 Áø¿ø°³¹ß ±è¿µ¾Ö 43,802,220 88.068 87.9809 -0.0216 8 3 2021/01/27 05:26:20
11 4168197960 ÇشûçȸÀûÇùµ¿Á¶ÇÕ ±è´ë¿ë 43,802,610 88.069 87.9817 -0.0208 11 8 2021/01/26 13:17:11
12 4168600247 À¯ÇÑȸ»ç±Ý°­ÇǾؾ¾ÇÏ¿ì¡ ±è¿Á¼ö 43,810,000 88.084 87.9966 -0.0039 10 7 2021/01/25 13:05:46
13 4150352657 Á¦Àϼҵ¶È¯°æ°ø»ç ¹Ú¿µ¼ö 43,811,600 88.087 87.9998 -0.0002 4 12 2021/01/25 20:35:54
14 8153400561 Ŭ¸°¾¾¿¥ ÀÓäȲ 43,811,642 88.087 87.9999 -0.0001 1 13 2021/01/26 21:57:56
15 7138601171 À¯ÇÑȸ»ç ÇÔ¼º ÇÔÇÑ¾Æ 43,811,680 88.087 88.0000 0.0000 9 6 2021/01/23 12:03:53
16 4108632912 À¯ÇÑȸ»ç âÇØ ·ùÁ¦¼º 43,814,520 88.093 88.0057 0.0064 1 6 2021/01/25 08:15:39
17 4108170847 ÁÖ½Äȸ»ç ¿µ±¤Á¶°æ°Ç¼³ ±è¼±¾Ö 43,823,992 88.112 88.0247 0.0281 14 9 2021/01/25 11:12:28
18 4118159995 À¯ÇÑȸ»ç ¸ð¾Æ»ê¾÷ ±è³²±â 43,826,610 88.117 88.0299 0.0340 13 8 2021/01/25 11:33:32
19 2051380351 È£³²È¯°æ ¾çÁ¡¼÷ 43,826,900 88.118 88.0305 0.0347 3 4 2021/01/26 14:28:04
20 4178139148 ¿¡ÀÌÄ¡µð°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÈ«´ö 43,833,000 88.130 88.0428 0.0486 13 9 2021/01/25 09:19:00
21 4168602129 (À¯)Ŭ¸°½ÃƼ¾¾½ºÅÛ Ç㿵ö 43,834,860 88.134 88.0465 0.0529 5 14 2021/01/26 19:01:00
22 4088166210 ÁÖ½Äȸ»ç ¿£µð °í¼÷ÀÚ 43,836,430 88.137 88.0497 0.0564 5 14 2021/01/24 20:18:51
23 4098172700 (ÁÖ)ÄÉÀ̵ð ±ÇÃæÈ­ 43,838,960 88.142 88.0547 0.0622 6 11 2021/01/22 10:45:27
24 4108660363 (ÁÖ)ÇѼ¼¿ò Á¤¹ÌÁ¤ 43,842,770 88.150 88.0624 0.0709 2 3 2021/01/22 11:18:52
25 4170576718 ¿©¼öÁ¾ÇÕȯ°æ ¹Ú¼º½Å 43,845,320 88.155 88.0675 0.0767 11 5 2021/01/26 20:01:55
26 2608601283 ÁÖ½Äȸ»çÁ¦ÀÌ¿¥¾¾¿£¾¾ À̼öÁø 43,850,330 88.165 88.0776 0.0882 2 12 2021/01/25 14:11:02
27 4168172289 ÁÖ½Äȸ»ç ¼º¼öÁ¾ÇÕ°ü¸®°ø»ç À̺´´ö 43,854,900 88.174 88.0868 0.0986 6 12 2021/01/26 16:17:09
28 3638100929 ÁÖ½Äȸ»çÇÇ¿£ÄÉÀÌÇص¿È¯°æ ¹Ú¿µ½Ç 43,856,105 88.177 88.0892 0.1013 8 15 2021/01/26 20:33:22
29 4098157844 ÁÖ½Äȸ»ç ¼¼¸²Á¾ÇÕ°³¹ß À¯¼Ò¿µ 43,858,310 88.181 88.0936 0.1064 8 11 2021/01/27 10:43:43
30 5617300488 dz·ù±â¾÷ ±è¹Ì¶ó 43,870,430 88.206 88.1180 0.1340 8 9 2021/01/26 17:27:31
31 1468700059 ÁÖ½Äȸ»ç ÇÑÇÊ ¹Ú°ø±Ù 43,871,500 88.208 88.1201 0.1365 8 6 2021/01/23 08:31:26
32 4178131694 ÁÖ½Äȸ»ç ºûÀ» ²Þ²Ù´Â »ç¶÷µé ±è»óÈñ 43,873,115 88.211 88.1233 0.1402 10 2 2021/01/26 22:26:57
33 4118138229 (À¯)±Ý°­Á¾ÇÕ»ê¾÷ ÃÖ»ó½Ä 43,874,040 88.213 88.1252 0.1423 13 11 2021/01/26 15:01:19
34 6118700460 µ¿¼­°ü¸®ÁÖ½Äȸ»ç ±è»ó³² 43,874,726 88.214 88.1266 0.1439 7 1 2021/01/26 10:32:38
35 4098619428 ÁÖ½Äȸ»ç ¾ÆÀÌÅØÄÚ¸®¾Æ ±èÀºÁ¤ 43,876,433 88.218 88.1300 0.1477 10 8 2021/01/26 12:36:12
36 5908601485 À¯ÇÑȸ»ç ¿¡½º¿¥µ¿°î À¯ºÎ´ö 43,877,310 88.219 88.1318 0.1498 12 11 2021/01/26 17:50:29
37 4063300486 ´©¸®È¯°æ ÀÌÀ±Èñ 43,878,800 88.222 88.1348 0.1532 4 6 2021/01/27 12:58:12
38 4118188923 (À¯)ÇѼºÁ¾ÇÕ°ü¸® ±èÇØÀÚ 43,880,000 88.225 88.1372 0.1559 12 8 2021/01/25 14:26:07
39 5148122050 (ÁÖ)±¤½Å»ê¾÷°³¹ß ¼Û±â´ö 43,881,380 88.228 88.1399 0.1590 5 12 2021/01/24 12:07:22
40 4098168341 ´ë¾Æ°Ç¼³ÁÖ½Äȸ»ç ÃÖÇüÁö 43,885,710 88.236 88.1486 0.1689 3 9 2021/01/26 18:57:05
41 4118141817 (À¯)¼¼±¤±â¾÷ ³ë¿µ¼± 43,887,110 88.239 88.1515 0.1721 6 14 2021/01/27 09:02:24
42 4158119957 ÁÖ½Äȸ»ç ÀÏµî ¾ÈÀº°æ 43,888,300 88.242 88.1538 0.1748 13 3 2021/01/27 09:27:27
43 1358618964 (ÁÖ)ä¿ò¿¡½º¾Ø½Ã ½Å¹®¼ö 43,889,050 88.243 88.1554 0.1765 7 5 2021/01/22 12:42:01
44 4098615285 (ÁÖ)³ì»ö¼Ö·ç¼Ç ¾çȸ¼º 43,889,780 88.245 88.1568 0.1782 7 3 2021/01/25 08:40:27
45 4118176112 ÁÖ½Äȸ»ç È«Àº»ê¾÷°Ç¼³ ¹ÚÃâÈ« 43,890,100 88.245 88.1575 0.1789 13 10 2021/01/22 16:39:23
46 4168178885 ¸¶¸°±â¾÷ÁÖ½Äȸ»ç ³²±Ã¼º 43,893,700 88.252 88.1647 0.1872 14 11 2021/01/27 09:43:08
47 4091080520 ´ë±¤°³¹ß ¹Ú°æ½Ä 43,893,820 88.253 88.1649 0.1874 11 13 2021/01/26 13:10:47
48 2238118285 ÁÖ½Äȸ»çû°æ°³¹ß ½ÅÈñ¿õ 43,897,760 88.261 88.1729 0.1964 15 1 2021/01/25 14:16:05
49 4168146651 Ȳ±Ý»ê¾÷ÁÖ½Äȸ»ç ±è¼º¼÷ 43,905,430 88.276 88.1883 0.2139 7 1 2021/01/26 09:15:03
50 1378161045 ÁÖ½Äȸ»ç µ¿¸² °û¹®¾Ó 43,910,560 88.286 88.1986 0.2256 1 15 2021/01/26 10:51:20
  •