¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210118127-00
   Á¾¸ñ ÃâÆǹ°
   °ø»ç¸í
2021³â ÇѶ󵵼­°ü Èñ¸Áµµ¼­(1Â÷) ±¸ÀÔ
   ¹ßÁÖó Á¦ÁÖƯº°ÀÚÄ¡µµ
   Áö¿ªÁ¦ÇÑ Á¦ÁÖ    ÀÔÂûÀϽà 2021/01/27 15:00:00
   ±âÃÊ±Ý¾× 50,000,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 50,212,750 ¿ø    »çÁ¤·ü 0.42550 % (100.4255 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 28
   G2B ºÐ·ù¹øÈ£ 5510151001    G2B ºÐ·ù¸í ¼­Àû
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.49526
¨ç 50,177,000 0.354 3 ¨ì 50,001,500 0.003 2 0.428 ¨ñ 50,367,000 0.734 3 0.25
¨è 50,142,000 0.284 4 0.07 ¨í 50,438,000 0.876 6 -0.873 ¨ò 50,431,000 0.862 2 -0.128
¨é 50,034,500 0.069 6 0.215 ¨î 50,350,500 0.701 1 0.175 ¨ó 50,252,000 0.504 6 0.358
¨ê 50,270,000 0.54 4 -0.471 ¨ï 50,098,000 0.196 4 0.505 ¨ô 50,126,500 0.253 6 0.251
¨ë 50,215,500 0.431 3 0.109 ¨ð 50,492,000 0.984 3 -0.788 ¨õ 50,319,000 0.638 3 -0.385
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.49526
¨ç 50,492,000 0.984 3 ¨ì 50,319,000 0.638 3 0.063 ¨ñ 50,142,000 0.284 4 0.07
¨è 50,438,000 0.876 6 0.108 ¨í 50,270,000 0.54 4 0.098 ¨ò 50,126,500 0.253 6 0.031
¨é 50,431,000 0.862 2 0.014 ¨î 50,252,000 0.504 6 0.036 ¨ó 50,098,000 0.196 4 0.057
¨ê 50,367,000 0.734 3 0.128 ¨ï 50,215,500 0.431 3 0.073 ¨ô 50,034,500 0.069 6 0.127
¨ë 50,350,500 0.701 1 0.033 ¨ð 50,177,000 0.354 3 0.077 ¨õ 50,001,500 0.003 2 0.066
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 28 ¾÷ü Âü¿©)
1 6169263256 ºÏ¾ØºÏ½º ¿À½ÃÇö 45,199,900 90.016 90.3998 0 10 13 2021/01/25 16:50:27
1 6329700850 µ¶¼­ÀÇÀÔ±¸ ȲÇöÁ¤ 45,199,900 90.016 90.3998 0 7 3 2021/01/25 14:26:52
3 6169906327 Á¦Àϼ­Á¡ ¼ÛÇѹü 45,228,000 90.072 90.4560 0 7 4 2021/01/25 10:14:41
4 6169911058 ¿ÀÇö¼­Á¡ ȲÁ¤¼÷ 45,235,000 90.086 90.4700 0 14 4 2021/01/24 18:00:23
5 6160852139 ¾Æ°¡Æä¼­Àû ÀÌ¿µ¼÷ 45,237,600 90.091 90.4752 0 3 9 2021/01/22 14:33:10
6 6169960170 ¾Æ¶ó¼­Á¡ Ȳ¹Ì°æ 45,239,900 90.096 90.4798 0 2 7 2021/01/22 15:48:55
7 6162969028 ¸í¹®¼­Àû ÃÖÀ¯°æ 45,257,800 90.132 90.5156 0 3 6 2021/01/24 15:14:45
8 6169813291 ¹éÈ­¼­Á¡ Ç㼺ÁÖ 45,262,500 90.141 90.5250 0 4 13 2021/01/24 17:09:04
9 6169954756 Á¦Àϵµ¼­ Àü»ó¿µ 45,270,000 90.156 90.5400 0 14 13 2021/01/25 18:38:17
10 3943400477 Ä«Æ䵿°æ¾ØÃ¥¹æ ±èÈ¿Áø 45,270,100 90.156 90.5402 0 2 15 2021/01/23 18:51:15
11 6169210050 ¹®¿¹¼­Á¡ ¹®¼±È­ 45,280,000 90.176 90.5600 0 1 2 2021/01/25 21:30:22
12 6169932150 ´ëÁø¼­Á¡ ÀüÈ¿½É 45,288,500 90.193 90.5770 0 14 10 2021/01/25 15:59:27
13 6169153824 Áß¾Ó¼­Àû °­¼ø´ö 45,293,000 90.202 90.5860 0 5 15 2021/01/24 19:58:27
14 5399500799 ¿¬µ¿¼­Á¡ ±èÁö¿µ 45,298,440 90.213 90.5968 0 11 10 2021/01/24 16:25:16
15 6220934695 ¼­±ÍÆ÷ ¿ì»ý´ç °í¼ö»ê³ª 45,302,400 90.220 90.6048 0 1 14 2021/01/25 11:17:15
16 1290868253 »ï¾ç¼­Á¡ °­Ã¢¹Î 45,314,500 90.245 90.6290 0 9 6 2021/01/22 19:27:55
17 6162841284 µð½ÃºÏ(DC BOOK) °í½ÂÇÊ 45,327,000 90.269 90.6540 0 9 13 2021/01/26 11:18:31
18 6162841270 ÇѶó¾Æµ¿¼­Àû Çö¼ø½É 45,379,000 90.373 90.7580 0 12 14 2021/01/25 21:04:12
19 3449100096 ¿ì¸®µµ¼­ ¹Ú»ó¼± 45,396,400 90.408 90.7928 0 3 5 2021/01/25 16:32:49
20 3649101371 ¹Ì¼ÒÀÇ Ã¥Á¡ ±è¼Ò¹Ì 45,665,000 90.943 91.3300 0 4 9 2021/01/25 21:46:23
-1 6168170386 ÁÖ½Äȸ»ç µð¿¤¿¡½º(DLS) ¾ç¼®¹® 45,190,000 89.997 90.3800 0 7 13 2021/01/23 13:19:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6169023681 ¿ì»ý´ç °íÁöÈÆ 45,184,000 89.985 90.3680 0 1 2 2021/01/25 08:52:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6169164544 »ï¼º¼­Á¡ À¯¾È¿µ 45,183,500 89.984 90.3670 0 5 15 2021/01/25 15:05:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6168135491 (ÁÖ)ÇѶó¼­ÀûŸ¿î Â÷¿¹¼± 45,183,500 89.984 90.3670 0 11 7 2021/01/24 18:50:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5809200059 ºÏŸÀÓ ÀÓ±â¼ö 45,183,460 89.984 90.3669 0 3 13 2021/01/24 11:42:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2072390553 ´Ã¹þ¼­Á¡ ÀÓÁ¤¼÷ 45,175,000 89.967 90.3500 0 14 7 2021/01/25 09:41:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6169023172 ºÏ·£µå °íâÈñ 45,171,000 89.959 90.3420 0 8 11 2021/01/25 18:27:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6169075423 ³ëÇü¼­Àû ±èÁ¤»ý 45,116,500 89.850 90.2330 0 12 3 2021/01/26 13:20:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •