³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ì ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1189 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 63,788,700 | 2.885 | 8 | ¨ì | 60,953,500 | -1.688 | 12 | 3.931 | ¨ñ | 62,393,100 | 0.634 | 11 | -3.004 | |
¨è | 61,562,300 | -0.706 | 6 | 3.591 | ¨í | 61,143,200 | -1.382 | 9 | -0.306 | ¨ò | 62,825,300 | 1.3311 | 6 | -0.6971 |
¨é | 63,110,500 | 1.7911 | 12 | -2.4971 | ¨î | 61,348,400 | -1.051 | 14 | -0.331 | ¨ó | 60,197,700 | -2.907 | 11 | 4.2381 |
¨ê | 62,740,900 | 1.195 | 14 | 0.5961 | ¨ï | 60,651,500 | -2.175 | 10 | 1.124 | ¨ô | 61,999,400 | -0.001 | 5 | -2.906 |
¨ë | 63,390,700 | 2.243 | 10 | -1.048 | ¨ð | 60,530,600 | -2.37 | 8 | 0.195 | ¨õ | 62,258,000 | 0.4161 | 8 | -0.4171 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1189 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 63,788,700 | 2.885 | 8 | ¨ì | 62,393,100 | 0.634 | 11 | 0.561 | ¨ñ | 61,143,200 | -1.382 | 9 | 0.331 | |
¨è | 63,390,700 | 2.243 | 10 | 0.642 | ¨í | 62,258,000 | 0.4161 | 8 | 0.2179 | ¨ò | 60,953,500 | -1.688 | 12 | 0.306 |
¨é | 63,110,500 | 1.7911 | 12 | 0.4519 | ¨î | 61,999,400 | -0.001 | 5 | 0.4171 | ¨ó | 60,651,500 | -2.175 | 10 | 0.487 |
¨ê | 62,825,300 | 1.3311 | 6 | 0.46 | ¨ï | 61,562,300 | -0.706 | 6 | 0.705 | ¨ô | 60,530,600 | -2.37 | 8 | 0.195 |
¨ë | 62,740,900 | 1.195 | 14 | 0.1361 | ¨ð | 61,348,400 | -1.051 | 14 | 0.345 | ¨õ | 60,197,700 | -2.907 | 11 | 0.537 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6738801877 |
ÁÖ½Äȸ»ç ºñÄÉÀ̰Ǽ³
[ÃÖÁ¾³«Âû] |
¹é±ââ | 54,451,400 | 87.770 | 87.8248 |
|
5 10 | 2021/01/26 08:54:44 | ||
2 | 3158120611 | ÇÕ¸íȸ»ç ³²ºÎ»ê¾÷ | º¯±¤¼· | 54,486,000 | 87.826 | 87.8806 |
|
7 8 | 2021/01/25 15:06:15 | ||
3 | 3618700847 | Á¤¾Ï°Ç¼³ ÁÖ½Äȸ»ç | ±è⿵ | 54,511,740 | 87.867 | 87.9221 |
|
4 11 | 2021/01/27 11:37:35 | ||
4 | 3128118168 | ÁÖ½Äȸ»ç À¯±¤ | ±èÀçõ | 54,519,000 | 87.879 | 87.9338 |
|
11 13 | 2021/01/26 09:28:36 | ||
5 | 6828801380 | ÁÖ½Äȸ»ç ´ëÁ¾Á¾ÇհǼ³ | ½ÅÀº°æ | 54,574,900 | 87.969 | 88.0240 |
|
8 1 | 2021/01/22 19:23:23 | ||
6 | 3178111651 | ºÎ¿ø°Ç¼³ÁÖ½Äȸ»ç | ±è¸íȯ | 54,575,390 | 87.970 | 88.0248 |
|
15 14 | 2021/01/26 17:34:52 | ||
7 | 3018191908 | À¯ÇÑȸ»ç ¹éµÎ°Ç¼³ | ÃÖÀº¹¬ | 54,578,880 | 87.976 | 88.0304 |
|
8 7 | 2021/01/26 12:12:33 | ||
8 | 3018181297 | ¿µ±¤°Ç¼³(ÁÖ) | ÀÓÀç±â | 54,589,641 | 87.993 | 88.0478 |
|
1 11 | 2021/01/25 21:49:53 | ||
9 | 3038132318 | ÁÖ½Äȸ»ç »ó·Ï¼öÁ¶°æ°Ç¼³ | ½ÉÁ¤¼· | 54,602,000 | 88.013 | 88.0677 |
|
1 3 | 2021/01/26 01:05:19 | ||
10 | 3038124934 | ÁÖ½Äȸ»ç Çѱ¹Áö¹ÝÁ¶¼º | Àü¹ÎÅà | 54,677,000 | 88.134 | 88.1887 |
|
3 6 | 2021/01/22 16:17:57 | ||
11 | 5128108504 | ÁÖ½Äȸ»ç½ÅÇö°Ç¼³ | ¹ÚºÎ·Ä | 54,692,026 | 88.158 | 88.2129 |
|
5 12 | 2021/01/27 14:37:55 | ||
12 | 5158142520 | ±¤¹®Åä°Ç ÁÖ½Äȸ»ç | ±è±¤½Ä | 54,737,500 | 88.231 | 88.2862 |
|
11 2 | 2021/01/26 11:17:04 | ||
13 | 3178116530 | ÁøÆò°Ç¼³(ÁÖ) | ÃÖ°æȯ | 54,737,660 | 88.232 | 88.2865 |
|
6 4 | 2021/01/26 07:58:39 | ||
14 | 5088118094 | È£¹Î°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁ¤Ã¶ | 54,808,440 | 88.346 | 88.4007 |
|
4 6 | 2021/01/27 12:36:51 | ||
15 | 2528700048 | ÆòȰǼ³ ÁÖ½Äȸ»ç | °¼±¿µ | 54,853,000 | 88.417 | 88.4725 |
|
4 12 | 2021/01/26 16:27:14 | ||
16 | 3048106773 | ´ë»ê°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÇÑÈñ | 54,889,000 | 88.475 | 88.5306 |
|
10 1 | 2021/01/25 09:15:34 | ||
17 | 3018161855 | µ¿¼º°³¹ß(ÁÖ) | ÀÌÁ¾Àº | 54,902,400 | 88.497 | 88.5522 |
|
15 14 | 2021/01/25 21:53:52 | ||
18 | 3038137797 | µµÃ»°Ç¼³ÁÖ½Äȸ»ç | °æÀçÈ£ | 54,918,360 | 88.523 | 88.5780 |
|
12 2 | 2021/01/27 08:32:12 | ||
19 | 3078115719 | ÈÆȰǼ³ ÁÖ½Äȸ»ç | ±è¿µ¾Æ | 54,919,530 | 88.525 | 88.5798 |
|
2 13 | 2021/01/27 11:19:23 | ||
20 | 3298600055 | ÁÖ½Äȸ»ç Áö¿ø°Ç¼³ | °Áø¼÷ | 54,940,000 | 88.558 | 88.6129 |
|
8 12 | 2021/01/26 18:36:04 | ||
21 | 8668700532 | ¹Î¿µÅä°Ç ÁÖ½Äȸ»ç | ±è°æÅ | 55,009,679 | 88.670 | 88.7252 |
|
9 13 | 2021/01/24 11:14:36 | ||
22 | 7128701379 | ÁÖ½Äȸ»ç ¿ø±¤Åä°Ç | Ç㱤¹« | 55,011,963 | 88.674 | 88.7289 |
|
12 5 | 2021/01/25 21:18:28 | ||
23 | 2388701740 | ÁÖ½Äȸ»ç ÀçÇö°Ç¼³ | À¯¿µ¹è | 55,065,820 | 88.760 | 88.8158 |
|
3 9 | 2021/01/27 11:51:48 | ||
24 | 3018160161 | (ÁÖ)±æÇѰǼ³ | ±èÇö¹Ì | 55,105,600 | 88.825 | 88.8800 |
|
13 11 | 2021/01/27 08:09:47 | ||
25 | 3018167238 | ±Ý¼ö°Ç¼³(ÁÖ) | ÀÌ¿ë¾Æ | 55,197,600 | 88.973 | 89.0283 |
|
7 3 | 2021/01/23 15:36:22 | ||
26 | 3178107706 | (ÁÖ)µð¿¡ÀÌÄ¡»ê¾÷°³¹ß | À̼º¼÷ | 55,273,570 | 89.095 | 89.1509 |
|
9 12 | 2021/01/27 15:48:15 | ||
27 | 3018142412 | (ÁÖ)žç°Ç¼³ | Ȳűâ | 55,440,000 | 89.364 | 89.4193 |
|
2 13 | 2021/01/25 14:41:20 | ||
-1 | 3158134186 | ¹üÀϰǼ³ ÁÖ½Äȸ»ç | ±è¿ø¹¬ | 54,416,970 | 87.715 | 87.7693 |
|
6 5 | 2021/01/26 12:56:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3018178434 | µ¿ºÎ°Ç¼³(ÁÖ) | Á¶´ë¿¬ | 54,409,679 | 87.703 | 87.7575 |
|
10 13 | 2021/01/26 21:04:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3018159233 | È¿Á¤°Ç¼³(ÁÖ) | ÀÌö±Ô | 54,385,600 | 87.664 | 87.7187 |
|
6 4 | 2021/01/26 15:14:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3158131350 | (ÁÖ)»ó½Å | ½Å¾çÁø | 54,373,440 | 87.644 | 87.6990 |
|
6 9 | 2021/01/26 09:54:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3158130346 | º¸¸í°Ç¼³(ÁÖ) | ±è¿ëÈ | 54,372,500 | 87.643 | 87.6975 |
|
7 5 | 2021/01/27 09:15:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3038128925 | µµ¼º°Ç¼³ ÁÖ½Äȸ»ç | ÇÑ°è¼ö | 54,367,500 | 87.635 | 87.6895 |
|
8 10 | 2021/01/26 20:51:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5538801194 | ¿¡½ºÁö°Ç¼³ ÁÖ½Äȸ»ç | ÀüÇö»ó | 54,359,000 | 87.621 | 87.6758 |
|
14 13 | 2021/01/25 11:29:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3018177075 | (ÁÖ)Á¤¼º°Ç¼³ | À̹̼÷ | 54,348,700 | 87.605 | 87.6591 |
|
1 15 | 2021/01/26 19:23:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3158132965 | ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ | ±èÁؼ· | 54,318,500 | 87.556 | 87.6104 |
|
4 7 | 2021/01/22 17:31:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3178107856 | ÁÖ½Äȸ»ç È¿µ | ÀÌÀçõ | 54,250,935 | 87.447 | 87.5015 |
|
8 10 | 2021/01/27 06:20:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3018154368 | (ÁÖ)Çõ¹Î°Ç¼³ | ¹Ú°ü¼ | 54,233,470 | 87.419 | 87.4733 |
|
14 11 | 2021/01/26 00:17:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6028168431 | ż±°Ç¼³ ÁÖ½Äȸ»ç | À¯Çå»ó | 54,219,000 | 87.395 | 87.4500 |
|
6 14 | 2021/01/27 08:16:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 3158108029 | ãéêªËïàâ ñ»ãÒüåÞä | À̺ÀÈñ | 54,190,820 | 87.350 | 87.4045 |
|
4 15 | 2021/01/27 09:09:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 2248123710 | ž°Ç¼³(ÁÖ) | ±è¼±°æ | 54,173,580 | 87.322 | 87.3767 |
|
5 4 | 2021/01/26 19:03:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 3018146077 | (ÁÖ)¼ºÀÏ | ±èÇà°ü | 54,171,780 | 87.319 | 87.3738 |
|
4 3 | 2021/01/27 10:54:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 3178103603 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡À̰Ǽ³ | ÀÌÇöÁ¤ | 54,165,950 | 87.310 | 87.3644 |
|
7 3 | 2021/01/26 17:07:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1278164574 | (ÁÖ)´ë¾È°Ç¼³ | °¿µ¼ö | 54,165,000 | 87.308 | 87.3629 |
|
5 6 | 2021/01/27 13:04:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 3028112963 | ¶óÀΰǼ³(ÁÖ) | À±ÇѸí | 54,158,830 | 87.298 | 87.3529 |
|
5 8 | 2021/01/26 17:45:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 3018181133 | (ÁÖ)µ¿¸í°Ç¼³ | ÀÌÀçºÐ | 54,152,195 | 87.288 | 87.3422 |
|
6 7 | 2021/01/27 13:12:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 4128124937 | ¿¥Áö°Ç¼³ÁÖ½Äȸ»ç | ±Ç¼ö¿ø | 54,123,900 | 87.242 | 87.2966 |
|
4 8 | 2021/01/25 11:33:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1098624211 | ÁÖ½Äȸ»ç È£»ê | ½Å¹ÌÁ¤ | 54,092,082 | 87.191 | 87.2452 |
|
7 8 | 2021/01/27 15:28:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 3018153336 | ¼Ò¸í°Ç¼³(ÁÖ) | ¼Û¼®±Ô | 54,090,170 | 87.188 | 87.2422 |
|
5 3 | 2021/01/23 12:57:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 4098191269 | ´ë¼º°Ç¼³(À¯) | ¹Úº´±Ô | 54,089,600 | 87.187 | 87.2412 |
|
6 9 | 2021/01/26 14:59:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |