¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210119380-00
   Á¾¸ñ Åä°ø
   °ø»ç¸í
û¾ÈÀå¾Ï¼ÒÇÏõÁ¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2021/01/27 17:00:00
   ±âÃÊ±Ý¾× 62,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 62,038,325 ¿ø    »çÁ¤·ü 0.06181 % (100.06181 %)
   ³«ÂûÇÏÇÑ°¡ 54,435,529 ¿ø    Âü¿©¾÷ü¼ö 72
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1189
¨ç 63,788,700 2.885 8 ¨ì 60,953,500 -1.688 12 3.931 ¨ñ 62,393,100 0.634 11 -3.004
¨è 61,562,300 -0.706 6 3.591 ¨í 61,143,200 -1.382 9 -0.306 ¨ò 62,825,300 1.3311 6 -0.6971
¨é 63,110,500 1.7911 12 -2.4971 ¨î 61,348,400 -1.051 14 -0.331 ¨ó 60,197,700 -2.907 11 4.2381
¨ê 62,740,900 1.195 14 0.5961 ¨ï 60,651,500 -2.175 10 1.124 ¨ô 61,999,400 -0.001 5 -2.906
¨ë 63,390,700 2.243 10 -1.048 ¨ð 60,530,600 -2.37 8 0.195 ¨õ 62,258,000 0.4161 8 -0.4171
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1189
¨ç 63,788,700 2.885 8 ¨ì 62,393,100 0.634 11 0.561 ¨ñ 61,143,200 -1.382 9 0.331
¨è 63,390,700 2.243 10 0.642 ¨í 62,258,000 0.4161 8 0.2179 ¨ò 60,953,500 -1.688 12 0.306
¨é 63,110,500 1.7911 12 0.4519 ¨î 61,999,400 -0.001 5 0.4171 ¨ó 60,651,500 -2.175 10 0.487
¨ê 62,825,300 1.3311 6 0.46 ¨ï 61,562,300 -0.706 6 0.705 ¨ô 60,530,600 -2.37 8 0.195
¨ë 62,740,900 1.195 14 0.1361 ¨ð 61,348,400 -1.051 14 0.345 ¨õ 60,197,700 -2.907 11 0.537
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 72 ¾÷ü Âü¿©)
1 6738801877 ÁÖ½Äȸ»ç ºñÄÉÀ̰Ǽ³
[ÃÖÁ¾³«Âû]
¹é±ââ 54,451,400 87.770 87.8248 0.0909 5 10 2021/01/26 08:54:44
2 3158120611 ÇÕ¸íȸ»ç ³²ºÎ»ê¾÷ º¯±¤¼· 54,486,000 87.826 87.8806 0.1545 7 8 2021/01/25 15:06:15
3 3618700847 Á¤¾Ï°Ç¼³ ÁÖ½Äȸ»ç ±è⿵ 54,511,740 87.867 87.9221 0.2019 4 11 2021/01/27 11:37:35
4 3128118168 ÁÖ½Äȸ»ç À¯±¤ ±èÀçõ 54,519,000 87.879 87.9338 0.2152 11 13 2021/01/26 09:28:36
5 6828801380 ÁÖ½Äȸ»ç ´ëÁ¾Á¾ÇհǼ³ ½ÅÀº°æ 54,574,900 87.969 88.0240 0.3180 8 1 2021/01/22 19:23:23
6 3178111651 ºÎ¿ø°Ç¼³ÁÖ½Äȸ»ç ±è¸íȯ 54,575,390 87.970 88.0248 0.3189 15 14 2021/01/26 17:34:52
7 3018191908 À¯ÇÑȸ»ç ¹éµÎ°Ç¼³ ÃÖÀº¹¬ 54,578,880 87.976 88.0304 0.3253 8 7 2021/01/26 12:12:33
8 3018181297 ¿µ±¤°Ç¼³(ÁÖ) ÀÓÀç±â 54,589,641 87.993 88.0478 0.3451 1 11 2021/01/25 21:49:53
9 3038132318 ÁÖ½Äȸ»ç »ó·Ï¼öÁ¶°æ°Ç¼³ ½ÉÁ¤¼· 54,602,000 88.013 88.0677 0.3678 1 3 2021/01/26 01:05:19
10 3038124934 ÁÖ½Äȸ»ç Çѱ¹Áö¹ÝÁ¶¼º Àü¹ÎÅà 54,677,000 88.134 88.1887 0.5056 3 6 2021/01/22 16:17:57
11 5128108504 ÁÖ½Äȸ»ç½ÅÇö°Ç¼³ ¹ÚºÎ·Ä 54,692,026 88.158 88.2129 0.5333 5 12 2021/01/27 14:37:55
12 5158142520 ±¤¹®Åä°Ç ÁÖ½Äȸ»ç ±è±¤½Ä 54,737,500 88.231 88.2862 0.6168 11 2 2021/01/26 11:17:04
13 3178116530 ÁøÆò°Ç¼³(ÁÖ) ÃÖ°æȯ 54,737,660 88.232 88.2865 0.6171 6 4 2021/01/26 07:58:39
14 5088118094 È£¹Î°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁ¤Ã¶ 54,808,440 88.346 88.4007 0.7472 4 6 2021/01/27 12:36:51
15 2528700048 ÆòÈ­°Ç¼³ ÁÖ½Äȸ»ç °­¼±¿µ 54,853,000 88.417 88.4725 0.8291 4 12 2021/01/26 16:27:14
16 3048106773 ´ë»ê°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇÑÈñ 54,889,000 88.475 88.5306 0.8953 10 1 2021/01/25 09:15:34
17 3018161855 µ¿¼º°³¹ß(ÁÖ) ÀÌÁ¾Àº 54,902,400 88.497 88.5522 0.9200 15 14 2021/01/25 21:53:52
18 3038137797 µµÃ»°Ç¼³ÁÖ½Äȸ»ç °æÀçÈ£ 54,918,360 88.523 88.5780 0.9493 12 2 2021/01/27 08:32:12
19 3078115719 ÈÆÈ­°Ç¼³ ÁÖ½Äȸ»ç ±è¿µ¾Æ 54,919,530 88.525 88.5798 0.9514 2 13 2021/01/27 11:19:23
20 3298600055 ÁÖ½Äȸ»ç Áö¿ø°Ç¼³ °­Áø¼÷ 54,940,000 88.558 88.6129 0.9891 8 12 2021/01/26 18:36:04
21 8668700532 ¹Î¿µÅä°Ç ÁÖ½Äȸ»ç ±è°æÅ 55,009,679 88.670 88.7252 1.1172 9 13 2021/01/24 11:14:36
22 7128701379 ÁÖ½Äȸ»ç ¿ø±¤Åä°Ç Ç㱤¹« 55,011,963 88.674 88.7289 1.1214 12 5 2021/01/25 21:18:28
23 2388701740 ÁÖ½Äȸ»ç ÀçÇö°Ç¼³ À¯¿µ¹è 55,065,820 88.760 88.8158 1.2203 3 9 2021/01/27 11:51:48
24 3018160161 (ÁÖ)±æÇѰǼ³ ±èÇö¹Ì 55,105,600 88.825 88.8800 1.2935 13 11 2021/01/27 08:09:47
25 3018167238 ±Ý¼ö°Ç¼³(ÁÖ) ÀÌ¿ë¾Æ 55,197,600 88.973 89.0283 1.4626 7 3 2021/01/23 15:36:22
26 3178107706 (ÁÖ)µð¿¡ÀÌÄ¡»ê¾÷°³¹ß À̼º¼÷ 55,273,570 89.095 89.1509 1.6022 9 12 2021/01/27 15:48:15
27 3018142412 (ÁÖ)žç°Ç¼³ Ȳűâ 55,440,000 89.364 89.4193 1.9082 2 13 2021/01/25 14:41:20
-1 3158134186 ¹üÀϰǼ³ ÁÖ½Äȸ»ç ±è¿ø¹¬ 54,416,970 87.715 87.7693 0.0277 6 5 2021/01/26 12:56:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3018178434 µ¿ºÎ°Ç¼³(ÁÖ) Á¶´ë¿¬ 54,409,679 87.703 87.7575 0.0142 10 13 2021/01/26 21:04:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3018159233 È¿Á¤°Ç¼³(ÁÖ) ÀÌö±Ô 54,385,600 87.664 87.7187 -0.0300 6 4 2021/01/26 15:14:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3158131350 (ÁÖ)»ó½Å ½Å¾çÁø 54,373,440 87.644 87.6990 -0.0524 6 9 2021/01/26 09:54:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3158130346 º¸¸í°Ç¼³(ÁÖ) ±è¿ëÈ­ 54,372,500 87.643 87.6975 -0.0541 7 5 2021/01/27 09:15:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3038128925 µµ¼º°Ç¼³ ÁÖ½Äȸ»ç ÇÑ°è¼ö 54,367,500 87.635 87.6895 -0.0633 8 10 2021/01/26 20:51:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5538801194 ¿¡½ºÁö°Ç¼³ ÁÖ½Äȸ»ç ÀüÇö»ó 54,359,000 87.621 87.6758 -0.0789 14 13 2021/01/25 11:29:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3018177075 (ÁÖ)Á¤¼º°Ç¼³ À̹̼÷ 54,348,700 87.605 87.6591 -0.0978 1 15 2021/01/26 19:23:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3158132965 ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ ±èÁؼ· 54,318,500 87.556 87.6104 -0.1534 4 7 2021/01/22 17:31:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3178107856 ÁÖ½Äȸ»ç È­¿µ ÀÌÀçõ 54,250,935 87.447 87.5015 -0.2775 8 10 2021/01/27 06:20:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3018154368 (ÁÖ)Çõ¹Î°Ç¼³ ¹Ú°ü¼­ 54,233,470 87.419 87.4733 -0.3097 14 11 2021/01/26 00:17:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6028168431 ż±°Ç¼³ ÁÖ½Äȸ»ç À¯Çå»ó 54,219,000 87.395 87.4500 -0.3363 6 14 2021/01/27 08:16:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3158108029 ãéêªËïàâ ñ»ãÒüåÞä À̺ÀÈñ 54,190,820 87.350 87.4045 -0.3881 4 15 2021/01/27 09:09:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2248123710 ž°Ç¼³(ÁÖ) ±è¼±°æ 54,173,580 87.322 87.3767 -0.4197 5 4 2021/01/26 19:03:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3018146077 (ÁÖ)¼ºÀÏ ±èÇà°ü 54,171,780 87.319 87.3738 -0.4230 4 3 2021/01/27 10:54:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3178103603 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡À̰Ǽ³ ÀÌÇöÁ¤ 54,165,950 87.310 87.3644 -0.4338 7 3 2021/01/26 17:07:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1278164574 (ÁÖ)´ë¾È°Ç¼³ °­¿µ¼ö 54,165,000 87.308 87.3629 -0.4355 5 6 2021/01/27 13:04:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3028112963 ¶óÀΰǼ³(ÁÖ) À±ÇѸí 54,158,830 87.298 87.3529 -0.4469 5 8 2021/01/26 17:45:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3018181133 (ÁÖ)µ¿¸í°Ç¼³ ÀÌÀçºÐ 54,152,195 87.288 87.3422 -0.4591 6 7 2021/01/27 13:12:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4128124937 ¿¥Áö°Ç¼³ÁÖ½Äȸ»ç ±Ç¼ö¿ø 54,123,900 87.242 87.2966 -0.5111 4 8 2021/01/25 11:33:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1098624211 ÁÖ½Äȸ»ç È£»ê ½Å¹ÌÁ¤ 54,092,082 87.191 87.2452 -0.5695 7 8 2021/01/27 15:28:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3018153336 ¼Ò¸í°Ç¼³(ÁÖ) ¼Û¼®±Ô 54,090,170 87.188 87.2422 -0.5731 5 3 2021/01/23 12:57:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4098191269 ´ë¼º°Ç¼³(À¯) ¹Úº´±Ô 54,089,600 87.187 87.2412 -0.5741 6 9 2021/01/26 14:59:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •