¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210119375-00
   Á¾¸ñ Åä°ø
   °ø»ç¸í
û¾ÈÀ̵¿¼ÒÇÏõÁ¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2021/01/27 17:00:00
   ±âÃÊ±Ý¾× 41,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 41,254,950 ¿ø    »çÁ¤·ü 0.62182 % (100.62182 %)
   ³«ÂûÇÏÇÑ°¡ 36,199,156 ¿ø    Âü¿©¾÷ü¼ö 72
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1084
¨ç 40,422,400 -1.4088 9 ¨ì 42,135,300 2.769 11 -2.072 ¨ñ 40,687,200 -0.763 11 3.22
¨è 41,110,700 0.27 8 -1.6788 ¨í 39,939,800 -2.5859 11 5.3549 ¨ò 40,093,500 -2.211 11 1.448
¨é 39,807,400 -2.9088 8 3.1788 ¨î 40,272,700 -1.774 9 -0.8119 ¨ó 40,727,800 -0.664 6 -1.547
¨ê 41,604,400 1.4741 5 -4.3829 ¨ï 41,843,000 2.056 11 -3.83 ¨ô 41,458,400 1.118 9 -1.782
¨ë 41,285,800 0.697 7 0.7771 ¨ð 42,007,400 2.457 14 -0.401 ¨õ 40,937,300 -0.153 14 1.271
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1084
¨ç 42,135,300 2.769 11 ¨ì 41,285,800 0.697 7 0.421 ¨ñ 40,422,400 -1.4088 9 0.6458
¨è 42,007,400 2.457 14 0.312 ¨í 41,110,700 0.27 8 0.427 ¨ò 40,272,700 -1.774 9 0.3652
¨é 41,843,000 2.056 11 0.401 ¨î 40,937,300 -0.153 14 0.423 ¨ó 40,093,500 -2.211 11 0.437
¨ê 41,604,400 1.4741 5 0.5819 ¨ï 40,727,800 -0.664 6 0.511 ¨ô 39,939,800 -2.5859 11 0.3749
¨ë 41,458,400 1.118 9 0.3561 ¨ð 40,687,200 -0.763 11 0.099 ¨õ 39,807,400 -2.9088 8 0.3229
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 72 ¾÷ü Âü¿©)
1 3178116530 ÁøÆò°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
ÃÖ°æȯ 36,234,790 87.831 88.3775 0.7208 13 6 2021/01/26 07:55:58
2 5088118094 È£¹Î°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁ¤Ã¶ 36,244,290 87.854 88.4007 0.7472 2 11 2021/01/27 12:35:08
3 3018142412 (ÁÖ)žç°Ç¼³ Ȳűâ 36,263,000 87.899 88.4463 0.7992 6 2 2021/01/25 14:47:27
4 2528700048 ÆòÈ­°Ç¼³ ÁÖ½Äȸ»ç °­¼±¿µ 36,274,000 87.926 88.4731 0.8298 10 5 2021/01/26 16:26:11
5 3048106773 ´ë»ê°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇÑÈñ 36,298,000 87.984 88.5317 0.8965 15 10 2021/01/25 09:14:30
6 3078115719 ÈÆÈ­°Ç¼³ ÁÖ½Äȸ»ç ±è¿µ¾Æ 36,302,000 87.994 88.5414 0.9077 15 6 2021/01/27 11:21:26
7 3038137797 µµÃ»°Ç¼³ÁÖ½Äȸ»ç °æÀçÈ£ 36,316,980 88.030 88.5780 0.9493 8 6 2021/01/27 08:31:13
8 3018161855 µ¿¼º°³¹ß(ÁÖ) ÀÌÁ¾Àº 36,317,200 88.031 88.5785 0.9499 2 3 2021/01/25 21:53:00
9 7128701379 ÁÖ½Äȸ»ç ¿ø±¤Åä°Ç Ç㱤¹« 36,378,879 88.180 88.7289 1.1214 6 8 2021/01/25 21:15:42
10 3018167238 ±Ý¼ö°Ç¼³(ÁÖ) ÀÌ¿ë¾Æ 36,499,300 88.472 89.0226 1.4561 10 2 2021/01/23 15:35:00
11 3018191908 À¯ÇÑȸ»ç ¹éµÎ°Ç¼³ ÃÖÀº¹¬ 36,557,120 88.612 89.1637 1.6168 15 7 2021/01/26 12:08:56
12 6028168431 ż±°Ç¼³ ÁÖ½Äȸ»ç À¯Çå»ó 38,852,480 94.176 94.7621 7.9972 5 10 2021/01/27 08:14:57
-1 5158142520 ±¤¹®Åä°Ç ÁÖ½Äȸ»ç ±è±¤½Ä 36,197,300 87.740 88.2860 0.6166 11 15 2021/01/26 11:15:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5128108504 ÁÖ½Äȸ»ç½ÅÇö°Ç¼³ ¹ÚºÎ·Ä 36,179,683 87.697 88.2431 0.5677 12 14 2021/01/27 14:37:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3018160161 (ÁÖ)±æÇѰǼ³ ±èÇö¹Ì 36,173,170 87.682 88.2272 0.5495 15 11 2021/01/27 08:07:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2388701740 ÁÖ½Äȸ»ç ÀçÇö°Ç¼³ À¯¿µ¹è 36,164,320 87.660 88.2056 0.5249 6 4 2021/01/27 11:53:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3038124934 ÁÖ½Äȸ»ç Çѱ¹Áö¹ÝÁ¶¼º Àü¹ÎÅà 36,158,000 87.645 88.1902 0.5074 14 11 2021/01/22 16:19:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3038132318 ÁÖ½Äȸ»ç »ó·Ï¼öÁ¶°æ°Ç¼³ ½ÉÁ¤¼· 36,108,000 87.524 88.0682 0.3684 10 2 2021/01/26 01:06:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3018159233 È¿Á¤°Ç¼³(ÁÖ) ÀÌö±Ô 36,101,400 87.508 88.0521 0.3500 10 15 2021/01/26 15:15:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3018181297 ¿µ±¤°Ç¼³(ÁÖ) ÀÓÀç±â 36,098,270 87.500 88.0445 0.3413 4 8 2021/01/25 21:48:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3178111651 ºÎ¿ø°Ç¼³ÁÖ½Äȸ»ç ±è¸íȯ 36,090,180 87.480 88.0248 0.3189 9 15 2021/01/26 17:36:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3018178434 µ¿ºÎ°Ç¼³(ÁÖ) Á¶´ë¿¬ 36,071,037 87.434 87.9781 0.2657 11 4 2021/01/26 21:03:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1278164574 (ÁÖ)´ë¾È°Ç¼³ °­¿µ¼ö 36,067,000 87.424 87.9682 0.2544 5 8 2021/01/27 13:03:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3018146077 (ÁÖ)¼ºÀÏ ±èÇà°ü 36,064,670 87.419 87.9626 0.2480 15 14 2021/01/27 10:53:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3128118168 ÁÖ½Äȸ»ç À¯±¤ ±èÀçõ 36,053,000 87.390 87.9341 0.2155 9 15 2021/01/26 09:27:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3158132965 ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ ±èÁؼ· 36,046,900 87.375 87.9192 0.1986 7 9 2021/01/22 17:30:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3158108029 ãéêªËïàâ ñ»ãÒüåÞä À̺ÀÈñ 36,029,380 87.333 87.8765 0.1499 1 2 2021/01/27 09:08:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2248123710 ž°Ç¼³(ÁÖ) ±è¼±°æ 36,021,860 87.315 87.8581 0.1290 12 3 2021/01/26 19:00:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6738801877 ÁÖ½Äȸ»ç ºñÄÉÀ̰Ǽ³ ¹é±ââ 36,008,600 87.283 87.8258 0.0921 5 15 2021/01/26 08:55:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3158134186 ¹üÀϰǼ³ ÁÖ½Äȸ»ç ±è¿ø¹¬ 35,985,420 87.226 87.7693 0.0277 7 8 2021/01/26 12:55:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3158131350 (ÁÖ)»ó½Å ½Å¾çÁø 35,956,630 87.157 87.6990 -0.0524 10 1 2021/01/26 09:59:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3158130346 º¸¸í°Ç¼³(ÁÖ) ±è¿ëÈ­ 35,956,000 87.155 87.6975 -0.0541 5 10 2021/01/27 09:14:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3178107856 ÁÖ½Äȸ»ç È­¿µ ÀÌÀçõ 35,954,765 87.152 87.6945 -0.0575 6 12 2021/01/27 06:22:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3038128925 µµ¼º°Ç¼³ ÁÖ½Äȸ»ç ÇÑ°è¼ö 35,952,700 87.147 87.6895 -0.0633 9 13 2021/01/26 20:50:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5538801194 ¿¡½ºÁö°Ç¼³ ÁÖ½Äȸ»ç ÀüÇö»ó 35,947,500 87.134 87.6768 -0.0777 12 7 2021/01/25 11:30:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 3618700847 Á¤¾Ï°Ç¼³ ÁÖ½Äȸ»ç ±è⿵ 35,945,450 87.130 87.6718 -0.0834 11 1 2021/01/27 11:39:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 3018177075 (ÁÖ)Á¤¼º°Ç¼³ À̹̼÷ 35,901,770 87.024 87.5652 -0.2049 10 14 2021/01/26 19:24:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 3208601659 ¿¬¿ì°Ç¼³ ÁÖ½Äȸ»ç ±èº¹È¸ 35,864,720 86.934 87.4749 -0.3078 1 11 2021/01/23 12:45:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 3018154368 (ÁÖ)Çõ¹Î°Ç¼³ ¹Ú°ü¼­ 35,864,070 86.932 87.4733 -0.3097 14 12 2021/01/26 00:16:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 6828801380 ÁÖ½Äȸ»ç ´ëÁ¾Á¾ÇհǼ³ ½ÅÀº°æ 35,862,900 86.929 87.4704 -0.3129 10 7 2021/01/22 19:22:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 3028112963 ¶óÀΰǼ³(ÁÖ) À±ÇѸí 35,814,700 86.813 87.3529 -0.4469 1 8 2021/01/26 17:43:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 3018181133 (ÁÖ)µ¿¸í°Ç¼³ ÀÌÀçºÐ 35,810,322 86.802 87.3422 -0.4591 12 7 2021/01/27 13:13:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 4978600800 ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³ ±èÇâ¿Á 35,790,190 86.753 87.2931 -0.5150 6 15 2021/01/26 16:26:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 1098624211 ÁÖ½Äȸ»ç È£»ê ½Å¹ÌÁ¤ 35,775,571 86.718 87.2574 -0.5556 13 3 2021/01/27 15:31:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 8668700532 ¹Î¿µÅä°Ç ÁÖ½Äȸ»ç ±è°æÅ 35,771,120 86.707 87.2466 -0.5680 8 4 2021/01/24 11:13:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 3018153336 ¼Ò¸í°Ç¼³(ÁÖ) ¼Û¼®±Ô 35,769,310 86.703 87.2422 -0.5731 7 9 2021/01/23 12:56:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 4098191269 ´ë¼º°Ç¼³(À¯) ¹Úº´±Ô 35,768,900 86.702 87.2412 -0.5742 3 8 2021/01/26 14:57:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 3018188062 (ÁÖ)Áö¿î°Ç¼³ Á¶³²ÈÆ 35,766,000 86.695 87.2341 -0.5823 14 1 2021/01/27 11:02:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 3018127478 ¿ø°Ç¼³(ÁÖ) ÀÌÁ¾ÁÖ 35,759,320 86.678 87.2178 -0.6008 14 1 2021/01/27 09:17:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 6088169869 (ÁÖ)°¡³ª°Ç¼³ ¹Ú¼±¾Ö 35,755,497 86.669 87.2085 -0.6114 7 12 2021/01/27 14:52:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •