¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210119383-00
   Á¾¸ñ Åä°ø
   °ø»ç¸í
ûõ°­Æò¼ÒÇÏõÁ¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2021/01/27 17:00:00
   ±âÃÊ±Ý¾× 81,770,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 81,816,275 ¿ø    »çÁ¤·ü 0.05659 % (100.05659 %)
   ³«ÂûÇÏÇÑ°¡ 71,789,691 ¿ø    Âü¿©¾÷ü¼ö 72
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0804
¨ç 80,915,600 -1.0449 7 ¨ì 79,589,200 -2.667 11 0.37 ¨ñ 82,571,400 0.98 6 1.734
¨è 81,195,200 -0.703 8 -0.3419 ¨í 80,095,400 -2.048 14 -0.619 ¨ò 80,742,200 -1.257 8 2.237
¨é 80,449,500 -1.6149 13 0.9119 ¨î 83,688,400 2.346 12 -4.394 ¨ó 83,439,000 2.041 8 -3.298
¨ê 82,446,300 0.827 9 -2.4419 ¨ï 81,556,600 -0.261 5 2.607 ¨ô 81,962,200 0.235 9 1.806
¨ë 79,891,800 -2.297 8 3.124 ¨ð 83,989,300 2.714 11 -2.975 ¨õ 83,031,800 1.5431 15 -1.3081
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0804
¨ç 83,989,300 2.714 11 ¨ì 82,446,300 0.827 9 0.153 ¨ñ 80,742,200 -1.257 8 0.2121
¨è 83,688,400 2.346 12 0.368 ¨í 81,962,200 0.235 9 0.592 ¨ò 80,449,500 -1.6149 13 0.3579
¨é 83,439,000 2.041 8 0.305 ¨î 81,556,600 -0.261 5 0.496 ¨ó 80,095,400 -2.048 14 0.4331
¨ê 83,031,800 1.5431 15 0.4979 ¨ï 81,195,200 -0.703 8 0.442 ¨ô 79,891,800 -2.297 8 0.249
¨ë 82,571,400 0.98 6 0.5631 ¨ð 80,915,600 -1.0449 7 0.3419 ¨õ 79,589,200 -2.667 11 0.37
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 72 ¾÷ü Âü¿©)
1 3158131350 (ÁÖ)»ó½Å
[ÃÖÁ¾³«Âû]
½Å¾çÁø 71,812,799 87.773 87.8229 0.0887 11 7 2021/01/26 09:51:11
2 6738801877 ÁÖ½Äȸ»ç ºñÄÉÀ̰Ǽ³ ¹é±ââ 71,814,400 87.775 87.8248 0.0910 8 2 2021/01/26 08:53:39
3 3158120611 ÇÕ¸íȸ»ç ³²ºÎ»ê¾÷ º¯±¤¼· 71,860,000 87.830 87.8806 0.1545 7 12 2021/01/25 15:07:51
4 3178107706 (ÁÖ)µð¿¡ÀÌÄ¡»ê¾÷°³¹ß À̼º¼÷ 71,873,350 87.847 87.8969 0.1731 11 4 2021/01/27 15:49:57
5 3128118168 ÁÖ½Äȸ»ç À¯±¤ ±èÀçõ 71,903,000 87.883 87.9332 0.2145 15 3 2021/01/26 09:31:18
6 3178111651 ºÎ¿ø°Ç¼³ÁÖ½Äȸ»ç ±è¸íȯ 71,977,900 87.975 88.0248 0.3189 14 15 2021/01/26 17:40:18
7 3018181297 ¿µ±¤°Ç¼³(ÁÖ) ÀÓÀç±â 71,988,226 87.987 88.0374 0.3332 10 15 2021/01/25 21:51:58
8 6828801380 ÁÖ½Äȸ»ç ´ëÁ¾Á¾ÇհǼ³ ½ÅÀº°æ 71,991,500 87.991 88.0414 0.3378 6 1 2021/01/22 19:25:34
9 3038132318 ÁÖ½Äȸ»ç »ó·Ï¼öÁ¶°æ°Ç¼³ ½ÉÁ¤¼· 72,013,000 88.017 88.0677 0.3678 6 13 2021/01/26 01:03:01
10 3018178434 µ¿ºÎ°Ç¼³(ÁÖ) Á¶´ë¿¬ 72,021,374 88.028 88.0779 0.3794 2 3 2021/01/26 21:05:30
11 3038124934 ÁÖ½Äȸ»ç Çѱ¹Áö¹ÝÁ¶¼º Àü¹ÎÅà 72,112,000 88.138 88.1888 0.5058 13 15 2021/01/22 16:21:30
12 2388701740 ÁÖ½Äȸ»ç ÀçÇö°Ç¼³ À¯¿µ¹è 72,125,770 88.155 88.2056 0.5250 9 7 2021/01/27 11:55:10
13 5128108504 ÁÖ½Äȸ»ç½ÅÇö°Ç¼³ ¹ÚºÎ·Ä 72,131,725 88.163 88.2129 0.5333 7 15 2021/01/27 14:36:02
14 3178116530 ÁøÆò°Ç¼³(ÁÖ) ÃÖ°æȯ 72,179,650 88.221 88.2715 0.6000 8 10 2021/01/26 07:56:58
15 5158142520 ±¤¹®Åä°Ç ÁÖ½Äȸ»ç ±è±¤½Ä 72,191,600 88.236 88.2861 0.6167 14 10 2021/01/26 11:14:24
16 3018141960 µ¿±¹°Ç¼³(ÁÖ) ÀÌÈñÁ¶ 72,209,300 88.257 88.3078 0.6414 14 10 2021/01/26 13:33:20
17 2528700048 ÆòÈ­°Ç¼³ ÁÖ½Äȸ»ç °­¼±¿µ 72,358,000 88.439 88.4896 0.8486 13 3 2021/01/26 16:30:38
18 3048106773 ´ë»ê°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇÑÈñ 72,392,000 88.481 88.5312 0.8960 1 10 2021/01/25 09:16:35
19 3078115719 ÈÆÈ­°Ç¼³ ÁÖ½Äȸ»ç ±è¿µ¾Æ 72,403,080 88.494 88.5447 0.9115 4 7 2021/01/27 11:15:27
20 3038137797 µµÃ»°Ç¼³ÁÖ½Äȸ»ç °æÀçÈ£ 72,430,240 88.527 88.5780 0.9493 3 2 2021/01/27 08:33:12
21 3018161855 µ¿¼º°³¹ß(ÁÖ) ÀÌÁ¾Àº 72,430,700 88.528 88.5785 0.9499 4 13 2021/01/25 21:55:38
22 3298600055 ÁÖ½Äȸ»ç Áö¿ø°Ç¼³ °­Áø¼÷ 72,458,500 88.562 88.6125 0.9887 5 15 2021/01/26 18:37:03
23 3018191908 À¯ÇÑȸ»ç ¹éµÎ°Ç¼³ ÃÖÀº¹¬ 72,467,295 88.573 88.6233 1.0010 3 9 2021/01/26 12:30:17
24 7128701379 ÁÖ½Äȸ»ç ¿ø±¤Åä°Ç Ç㱤¹« 72,553,681 88.678 88.7289 1.1214 8 15 2021/01/25 21:19:35
25 3018160161 (ÁÖ)±æÇѰǼ³ ±èÇö¹Ì 72,677,180 88.829 88.8800 1.2935 6 11 2021/01/27 08:14:56
26 3018167238 ±Ý¼ö°Ç¼³(ÁÖ) ÀÌ¿ë¾Æ 72,868,600 89.063 89.1141 1.5603 4 9 2021/01/23 15:33:55
-1 3038126698 (ÁÖ)¿µ¹Î°Ç¼³ ±èÁø¿µ 71,775,280 87.727 87.7770 0.0365 8 1 2021/01/26 18:00:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3158134186 ¹üÀϰǼ³ ÁÖ½Äȸ»ç ±è¿ø¹¬ 71,768,960 87.719 87.7693 0.0276 14 6 2021/01/26 12:58:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3018177075 (ÁÖ)Á¤¼º°Ç¼³ À̹̼÷ 71,729,860 87.671 87.7214 -0.0268 13 7 2021/01/26 19:21:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3158130346 º¸¸í°Ç¼³(ÁÖ) ±è¿ëÈ­ 71,710,300 87.647 87.6975 -0.0541 14 6 2021/01/27 09:16:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3038128925 µµ¼º°Ç¼³ ÁÖ½Äȸ»ç ÇÑ°è¼ö 71,703,700 87.639 87.6894 -0.0633 4 15 2021/01/26 20:53:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5538801194 ¿¡½ºÁö°Ç¼³ ÁÖ½Äȸ»ç ÀüÇö»ó 71,694,670 87.628 87.6784 -0.0759 6 10 2021/01/25 11:26:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3158132965 ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ ±èÁؼ· 71,624,500 87.543 87.5926 -0.1737 7 1 2021/01/22 17:34:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3178103603 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡À̰Ǽ³ ÀÌÇöÁ¤ 71,593,400 87.505 87.5546 -0.2170 13 3 2021/01/26 17:10:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3018154368 (ÁÖ)Çõ¹Î°Ç¼³ ¹Ú°ü¼­ 71,526,950 87.423 87.4733 -0.3097 14 3 2021/01/26 00:21:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6028168431 ż±°Ç¼³ ÁÖ½Äȸ»ç À¯Çå»ó 71,523,860 87.420 87.4695 -0.3140 6 5 2021/01/27 08:17:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1098624211 ÁÖ½Äȸ»ç È£»ê ½Å¹ÌÁ¤ 71,489,715 87.378 87.4278 -0.3615 11 6 2021/01/27 15:39:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1278164574 (ÁÖ)´ë¾È°Ç¼³ °­¿µ¼ö 71,437,000 87.313 87.3633 -0.4350 7 12 2021/01/27 13:05:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3178107856 ÁÖ½Äȸ»ç È­¿µ ÀÌÀçõ 71,435,902 87.312 87.3619 -0.4365 14 15 2021/01/27 06:17:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3018181133 (ÁÖ)µ¿¸í°Ç¼³ ÀÌÀçºÐ 71,419,758 87.292 87.3422 -0.4591 8 3 2021/01/27 13:09:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3028112963 ¶óÀΰǼ³(ÁÖ) À±ÇѸí 71,413,400 87.285 87.3344 -0.4679 1 2 2021/01/26 17:48:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4978600800 ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³ ±èÇâ¿Á 71,375,330 87.238 87.2879 -0.5210 3 5 2021/01/26 16:32:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3018153336 ¼Ò¸í°Ç¼³(ÁÖ) ¼Û¼®±Ô 71,337,960 87.192 87.2422 -0.5731 3 13 2021/01/23 13:00:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4098191269 ´ë¼º°Ç¼³(À¯) ¹Úº´±Ô 71,337,200 87.191 87.2412 -0.5741 5 3 2021/01/26 15:00:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3018188062 (ÁÖ)Áö¿î°Ç¼³ Á¶³²ÈÆ 71,331,500 87.184 87.2343 -0.5821 15 1 2021/01/27 11:05:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4128124937 ¿¥Áö°Ç¼³ÁÖ½Äȸ»ç ±Ç¼ö¿ø 71,324,500 87.176 87.2257 -0.5918 1 10 2021/01/25 11:30:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 2088800825 ÁÖ½Äȸ»ç ¼º¹Î»ê¸² ÀüÀ縸 71,320,000 87.170 87.2202 -0.5981 8 3 2021/01/26 15:46:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3018127478 ¿ø°Ç¼³(ÁÖ) ÀÌÁ¾ÁÖ 71,318,038 87.168 87.2178 -0.6008 10 8 2021/01/27 09:20:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6088169869 (ÁÖ)°¡³ª°Ç¼³ ¹Ú¼±¾Ö 71,310,414 87.159 87.2085 -0.6114 6 9 2021/01/27 14:48:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 5088118094 È£¹Î°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁ¤Ã¶ 71,302,300 87.149 87.1986 -0.6228 7 12 2021/01/27 12:39:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •