¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210317076-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2021³â 2-4ºÐ±â ½ÄÀÚÀç ³³Ç°¾÷ü ¼±Á¤ ÀÔÂû °ø°í
   ¹ßÁÖó ¸¶¸®¾Æ¸¶À»
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2022/12/31 23:59:59
   ±âÃÊ±Ý¾× 135,000,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 134,498,175 ¿ø    »çÁ¤·ü -0.37173 % (99.62827 %)
   ³«ÂûÇÏÇÑ°¡ 113,307,988 ¿ø    Âü¿©¾÷ü¼ö 21
   G2B ºÐ·ù¹øÈ£ 5046700101    G2B ºÐ·ù¸í ¹èÃß±èÄ¡
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0475
¨ç 133,187,000 -1.343 4 ¨ì 137,671,700 1.979 -2.909 ¨ñ 136,975,100 1.463 3 -0.406
¨è 135,590,000 0.437 1 -1.78 ¨í 133,582,500 -1.05 3 3.029 ¨ò 135,112,100 0.083 2 1.38
¨é 132,306,800 -1.995 3 2.432 ¨î 134,634,200 -0.271 4 -0.779 ¨ó 136,794,200 1.329 3 -1.246
¨ê 134,821,800 -0.132 3 -1.863 ¨ï 136,139,400 0.844 2 -1.115 ¨ô 134,165,700 -0.618 3 1.947
¨ë 133,744,500 -0.93 6 0.798 ¨ð 136,427,000 1.057 4 -0.213 ¨õ 132,885,900 -1.566 1 0.948
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0475
¨ç 137,671,700 1.979 ¨ì 135,590,000 0.437 1 0.407 ¨ñ 133,744,500 -0.93 6 0.312
¨è 136,975,100 1.463 3 0.516 ¨í 135,112,100 0.083 2 0.354 ¨ò 133,582,500 -1.05 3 0.12
¨é 136,794,200 1.329 3 0.134 ¨î 134,821,800 -0.132 3 0.215 ¨ó 133,187,000 -1.343 4 0.293
¨ê 136,427,000 1.057 4 0.272 ¨ï 134,634,200 -0.271 4 0.139 ¨ô 132,885,900 -1.566 1 0.223
¨ë 136,139,400 0.844 2 0.213 ¨ð 134,165,700 -0.618 3 0.347 ¨õ 132,306,800 -1.995 3 0.429
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 6038138793 (ÁÖ)À¯Ã¢»ó»ç Ȳº¸Çå¼ö 113,483,425 84.375 84.0617 -0.2175 10 04 2021/03/18 10:32:05
2 6212267872 ¼ºÂù Á¤Á¾Ã¶ 113,532,300 84.411 84.0980 -0.1745 04 13 2021/03/18 09:25:59
3 6178136116 (ÁÖ)¼¼¸²±Û·Î¹ú ±è¿µ¾Ö 113,572,664 84.441 84.1278 -0.1391 11 01 2021/03/17 15:46:12
4 2408700012 ÁÖ½Äȸ»ç¼±Áø¿¡ÇÁ¾Ø¿¡½º ±èÀçÈ« 113,616,000 84.474 84.1600 -0.1009 04 08 2021/03/16 16:02:28
5 6061087648 ¹Ð¾Ë¿¡ÇÁ¿¡½º(f.s) ¹è¼º¿ø 113,663,250 84.509 84.1950 -0.0594 07 14 2021/03/16 14:36:22
6 6028106191 (ÁÖ)¿¡½º¿¡ÇÁ¿¡½º ÀÌÀ±¼­ 113,733,000 84.560 84.2466 0.0019 14 09 2021/03/17 11:12:23
7 5391401561 Çコ¾ØÄɾî(Health&Care)ºÎ»êƼ¿¥¿¡½º(TMS) ³²¿¹½½ 113,742,440 84.568 84.2536 0.0102 05 09 2021/03/17 19:21:56
8 6031297248 °¡¶÷ Ãֱ⿬ 113,791,870 84.604 84.2902 0.0537 13 10 2021/03/15 11:03:02
9 4628800583 ÁÖ½Äȸ»ç½Å¼¼È­¿¡ÇÁ¾Ø¿¡½º ±è¹Î±Ô 114,015,080 84.770 84.4556 0.2500 14 12 2021/03/16 14:37:13
10 4815900231 ¼º½ÅÀ¯Åë ÀÌ»ýÈñ 114,065,530 84.808 84.4929 0.2943 08 07 2021/03/18 09:22:06
11 6172297794 µ¿¾çÁ¾ÇÕ½ÄÇ° ±è¿µ±¹ 114,276,500 84.965 84.6492 0.4798 11 07 2021/03/17 14:38:12
12 6931300874 ´ëÁøǪµå ÃÖ¼öÁø 114,493,330 85.126 84.8098 0.6705 03 15 2021/03/17 16:02:02
13 6170337631 µ¿¾çÁ¾ÇÕ½ÄÇ° ±è¿µ·Ï 114,551,400 85.169 84.8528 0.7215 01 05 2021/03/17 13:49:50
14 3758602134 ÁÖ½Äȸ»çÁ¤´Ù¿îÀ¯Åë Á¤´ÙÀº 114,791,130 85.347 85.0304 0.9323 03 08 2021/03/17 16:13:38
15 2823100815 ½Â½ÂÀ¯Åë ÀÌÁöÇö 114,833,700 85.379 85.0620 0.9697 05 11 2021/03/17 15:00:16
16 5898800535 ÁÖ½Äȸ»ç½ÄÀÚÀçÀ±½½ ½Å¹ÎÀç 115,199,790 85.651 85.3331 1.2916 08 01 2021/03/17 16:08:20
17 4675600326 ¸íÀÎǪµå ¹Ú±¤¼ö 116,163,720 86.368 86.0472 2.1392 10 05 2021/03/17 14:40:33
18 6078604174 ÁÖ½Äȸ»ç¼º¿ì¿¡ÇÁ¿¡½º ½Å±â¿± 118,418,000 88.044 87.7170 4.1213 13 10 2021/03/11 10:22:51
  •