³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0475 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 133,187,000 | -1.343 | 4 | ¨ì | 137,671,700 | 1.979 | -2.909 | ¨ñ | 136,975,100 | 1.463 | 3 | -0.406 | ||
¨è | 135,590,000 | 0.437 | 1 | -1.78 | ¨í | 133,582,500 | -1.05 | 3 | 3.029 | ¨ò | 135,112,100 | 0.083 | 2 | 1.38 |
¨é | 132,306,800 | -1.995 | 3 | 2.432 | ¨î | 134,634,200 | -0.271 | 4 | -0.779 | ¨ó | 136,794,200 | 1.329 | 3 | -1.246 |
¨ê | 134,821,800 | -0.132 | 3 | -1.863 | ¨ï | 136,139,400 | 0.844 | 2 | -1.115 | ¨ô | 134,165,700 | -0.618 | 3 | 1.947 |
¨ë | 133,744,500 | -0.93 | 6 | 0.798 | ¨ð | 136,427,000 | 1.057 | 4 | -0.213 | ¨õ | 132,885,900 | -1.566 | 1 | 0.948 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ï ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0475 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 137,671,700 | 1.979 | ¨ì | 135,590,000 | 0.437 | 1 | 0.407 | ¨ñ | 133,744,500 | -0.93 | 6 | 0.312 | ||
¨è | 136,975,100 | 1.463 | 3 | 0.516 | ¨í | 135,112,100 | 0.083 | 2 | 0.354 | ¨ò | 133,582,500 | -1.05 | 3 | 0.12 |
¨é | 136,794,200 | 1.329 | 3 | 0.134 | ¨î | 134,821,800 | -0.132 | 3 | 0.215 | ¨ó | 133,187,000 | -1.343 | 4 | 0.293 |
¨ê | 136,427,000 | 1.057 | 4 | 0.272 | ¨ï | 134,634,200 | -0.271 | 4 | 0.139 | ¨ô | 132,885,900 | -1.566 | 1 | 0.223 |
¨ë | 136,139,400 | 0.844 | 2 | 0.213 | ¨ð | 134,165,700 | -0.618 | 3 | 0.347 | ¨õ | 132,306,800 | -1.995 | 3 | 0.429 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6038138793 | (ÁÖ)À¯Ã¢»ó»ç | Ȳº¸Çå¼ö | 113,483,425 | 84.375 | 84.0617 |
|
10 04 | 2021/03/18 10:32:05 | ||
2 | 6212267872 | ¼ºÂù | Á¤Á¾Ã¶ | 113,532,300 | 84.411 | 84.0980 |
|
04 13 | 2021/03/18 09:25:59 | ||
3 | 6178136116 | (ÁÖ)¼¼¸²±Û·Î¹ú | ±è¿µ¾Ö | 113,572,664 | 84.441 | 84.1278 |
|
11 01 | 2021/03/17 15:46:12 | ||
4 | 2408700012 | ÁÖ½Äȸ»ç¼±Áø¿¡ÇÁ¾Ø¿¡½º | ±èÀçÈ« | 113,616,000 | 84.474 | 84.1600 |
|
04 08 | 2021/03/16 16:02:28 | ||
5 | 6061087648 | ¹Ð¾Ë¿¡ÇÁ¿¡½º(f.s) | ¹è¼º¿ø | 113,663,250 | 84.509 | 84.1950 |
|
07 14 | 2021/03/16 14:36:22 | ||
6 | 6028106191 | (ÁÖ)¿¡½º¿¡ÇÁ¿¡½º | ÀÌÀ±¼ | 113,733,000 | 84.560 | 84.2466 |
|
14 09 | 2021/03/17 11:12:23 | ||
7 | 5391401561 | Çコ¾ØÄɾî(Health&Care)ºÎ»êƼ¿¥¿¡½º(TMS) | ³²¿¹½½ | 113,742,440 | 84.568 | 84.2536 |
|
05 09 | 2021/03/17 19:21:56 | ||
8 | 6031297248 | °¡¶÷ | Ãֱ⿬ | 113,791,870 | 84.604 | 84.2902 |
|
13 10 | 2021/03/15 11:03:02 | ||
9 | 4628800583 | ÁÖ½Äȸ»ç½Å¼¼È¿¡ÇÁ¾Ø¿¡½º | ±è¹Î±Ô | 114,015,080 | 84.770 | 84.4556 |
|
14 12 | 2021/03/16 14:37:13 | ||
10 | 4815900231 | ¼º½ÅÀ¯Åë | ÀÌ»ýÈñ | 114,065,530 | 84.808 | 84.4929 |
|
08 07 | 2021/03/18 09:22:06 | ||
11 | 6172297794 | µ¿¾çÁ¾ÇÕ½ÄÇ° | ±è¿µ±¹ | 114,276,500 | 84.965 | 84.6492 |
|
11 07 | 2021/03/17 14:38:12 | ||
12 | 6931300874 | ´ëÁøǪµå | ÃÖ¼öÁø | 114,493,330 | 85.126 | 84.8098 |
|
03 15 | 2021/03/17 16:02:02 | ||
13 | 6170337631 | µ¿¾çÁ¾ÇÕ½ÄÇ° | ±è¿µ·Ï | 114,551,400 | 85.169 | 84.8528 |
|
01 05 | 2021/03/17 13:49:50 | ||
14 | 3758602134 | ÁÖ½Äȸ»çÁ¤´Ù¿îÀ¯Åë | Á¤´ÙÀº | 114,791,130 | 85.347 | 85.0304 |
|
03 08 | 2021/03/17 16:13:38 | ||
15 | 2823100815 | ½Â½ÂÀ¯Åë | ÀÌÁöÇö | 114,833,700 | 85.379 | 85.0620 |
|
05 11 | 2021/03/17 15:00:16 | ||
16 | 5898800535 | ÁÖ½Äȸ»ç½ÄÀÚÀçÀ±½½ | ½Å¹ÎÀç | 115,199,790 | 85.651 | 85.3331 |
|
08 01 | 2021/03/17 16:08:20 | ||
17 | 4675600326 | ¸íÀÎǪµå | ¹Ú±¤¼ö | 116,163,720 | 86.368 | 86.0472 |
|
10 05 | 2021/03/17 14:40:33 | ||
18 | 6078604174 | ÁÖ½Äȸ»ç¼º¿ì¿¡ÇÁ¿¡½º | ½Å±â¿± | 118,418,000 | 88.044 | 87.7170 |
|
13 10 | 2021/03/11 10:22:51 |