¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012101879
   Á¾¸ñ Àü±â(±¸¸Å)
   °ø»ç¸í
Áö»ó°³Æó±â(44-D-M-125) 13´ë - Àü·Â¿¬±¸¿ø ¿Ü
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ÀÚÀçó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 124,442,318 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 124,327,230 ¿ø    »çÁ¤·ü -0.09249 % (99.90751 %)
   ³«ÂûÇÏÇÑ°¡ 100,077,204 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.17954
¨ç 121,533,875 -2.3372 ¨ì 123,999,363 -0.356 1 -0.6442 ¨ñ 127,288,808 2.2873 1 -1.9865
¨è 123,223,384 -0.9796 1 -1.3576 ¨í 125,197,286 0.6066 -0.9626 ¨ò 126,446,885 1.6108 1 0.6765
¨é 126,041,469 1.285 -2.2646 ¨î 125,050,720 0.4889 0.1177 ¨ó 124,431,912 -0.0084 1.6192
¨ê 123,534,307 -0.7297 2.0147 ¨ï 122,240,298 -1.7696 2.2585 ¨ô 126,095,859 1.3287 1 -1.3371
¨ë 123,197,646 -1.0002 1 0.2705 ¨ð 124,816,742 0.3008 -2.0704 ¨õ 126,888,525 1.9657 2 -0.637
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.17954
¨ç 127,288,808 2.2873 1 ¨ì 125,197,286 0.6066 0.6784 ¨ñ 123,534,307 -0.7297 0.3737
¨è 126,888,525 1.9657 2 0.3216 ¨í 125,050,720 0.4889 0.1177 ¨ò 123,223,384 -0.9796 1 0.2499
¨é 126,446,885 1.6108 1 0.3549 ¨î 124,816,742 0.3008 0.1881 ¨ó 123,197,646 -1.0002 1 0.0206
¨ê 126,095,859 1.3287 1 0.2821 ¨ï 124,431,912 -0.0084 0.3092 ¨ô 122,240,298 -1.7696 0.7694
¨ë 126,041,469 1.285 0.0437 ¨ð 123,999,363 -0.356 1 0.3476 ¨õ 121,533,875 -2.3372 0.5676
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 1348208204 Çѱ¹Àü·Â±â±â»ç¾÷Çùµ¿Á¶ÇÕ À¯º´¾ð 122,551,000 98.571 98.4801 22.3432 2021/04/16 09:15:22 Àû°Ý½É»ç ÁøÇà
2 1428200824 Çѱ¹ÁßÀü±â»ç¾÷Çùµ¿Á¶ÇÕ À¯½ÅÇÏ 123,260,000 99.141 99.0499 23.0510 2021/04/16 09:54:38 Àû°Ý½É»ç ÁøÇà
3 1074968483 ±¹Á¦Á¤º¸Åë½Å Á¶±¤ÀÚ 2021/04/12 08:58:13 Âü°¡½Åû ºÎÀû°Ý
4 2158171649 (ÁÖ)»ï»ïÅë½Å±â¼ú À̼º¿À 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
  •