¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2021-03-000043-00
   Á¾¸ñ ¿Á¿Ü±¤°í/ÃâÆǹ°
   °ø»ç¸í
KTX Çà½Å¿ª ½Ã¼³°³¼± ½ÅÃà ±âŸ°ø»ç ¾È³»»çÀι° Á¦Á¶±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó ±¹°¡Ã¶µµ°ø´Ü
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 139,888,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 140,665,881 ¿ø    »çÁ¤·ü 0.55607 % (100.55607 %)
   ³«ÂûÇÏÇÑ°¡ 123,778,942 ¿ø    Âü¿©¾÷ü¼ö 379
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02220
¨ç 140,025,356 0.0981 46 ¨ì 142,800,062 2.0817 44 -1.4644 ¨ñ 142,425,456 1.8139 61 -2.3562
¨è 141,583,022 1.2116 48 -1.1135 ¨í 141,148,544 0.9011 55 1.1806 ¨ò 138,645,976 -0.8879 71 2.7018
¨é 138,060,503 -1.3065 40 2.5181 ¨î 136,800,112 -2.2075 48 3.1086 ¨ó 143,312,752 2.4482 53 -3.3361
¨ê 137,019,862 -2.0504 47 0.7439 ¨ï 140,443,551 0.3971 57 -2.6046 ¨ô 139,200,660 -0.4914 51 2.9396
¨ë 140,751,612 0.6173 49 -2.6677 ¨ð 139,129,415 -0.5423 38 0.9394 ¨õ 137,440,155 -1.7499 50 1.2585
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02220
¨ç 143,312,752 2.4482 53 ¨ì 140,751,612 0.6173 49 0.2838 ¨ñ 138,645,976 -0.8879 71 0.3456
¨è 142,800,062 2.0817 44 0.3665 ¨í 140,443,551 0.3971 57 0.2202 ¨ò 138,060,503 -1.3065 40 0.4186
¨é 142,425,456 1.8139 61 0.2678 ¨î 140,025,356 0.0981 46 0.299 ¨ó 137,440,155 -1.7499 50 0.4434
¨ê 141,583,022 1.2116 48 0.6023 ¨ï 139,200,660 -0.4914 51 0.5895 ¨ô 137,019,862 -2.0504 47 0.3005
¨ë 141,148,544 0.9011 55 0.3105 ¨ð 139,129,415 -0.5423 38 0.0509 ¨õ 136,800,112 -2.2075 48 0.1571
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 379 ¾÷ü Âü¿©)
1 3011763172 ºñÁîµðÀÚÀΠȲ±Ô¼³ 123,786,850 88.000 88.4899 0.5624 13 7 2021/04/16 15:00:00
2 1398124731 ÁÖ½Äȸ»ç °æÈ­ ±è¼¼¿¬ 123,826,620 88.028 88.5184 0.5948 15 8 2021/04/16 15:00:00
3 5088111790 ÁÖ½Äȸ»ç ¿µÀç ±èÅÂÇö 123,831,780 88.032 88.5220 0.5989 8 9 2021/04/16 15:00:00
4 1328150766 (ÁÖ) ÇÏºó °­À¯Ãß 123,844,150 88.041 88.5309 0.6090 14 3 2021/04/16 15:00:00
5 4078104943 (À¯)µµÀ¯ ¹èÀÚ¸ñ 123,844,900 88.041 88.5314 0.6096 1 4 2021/04/16 15:00:00
6 6132165478 Á¦ÀÌ¿£Á¦ÀÌ(J&J) Á¤±ÍÁ¤ 123,873,510 88.062 88.5519 0.6328 12 4 2021/04/16 15:00:00
7 2021599777 ´ÙÈ«¹®È­ À±Å±٠123,874,360 88.062 88.5525 0.6335 6 7 2021/04/16 15:00:00
8 2098127809 (ÁÖ)ÇѼ־ֵåÄÄ º¯Çмº 123,900,099 88.081 88.5709 0.6545 12 15 2021/04/16 15:00:00
9 1410701366 ±Ý¿øÅ×Å© ÀÌ¿ø±Ý 123,909,210 88.087 88.5774 0.6619 14 5 2021/04/16 15:00:00
10 3011447040 ÇǾ˸®¾Æ ÀÌȲ¿ì 123,912,450 88.089 88.5797 0.6645 12 2 2021/04/16 15:00:00
11 1278629965 ÁÖ½Äȸ»ç ºÎÈï À¯¼ººÐ 123,913,140 88.090 88.5802 0.6650 14 7 2021/04/16 15:00:00
12 4188119408 (À¯)ÇÑ»ù±â¾÷ Áø±âÇÏ 123,931,500 88.103 88.5933 0.6800 3 7 2021/04/16 15:00:00
13 1122121981 ±×·¹À̽º±âȹ ÀÓÀºÇý 123,945,390 88.113 88.6033 0.6912 12 2 2021/04/16 15:00:00
14 4178132596 ÁÖ½Äȸ»ç¼º±¤»ê¾÷ ±è¼ö¿µ 123,957,585 88.121 88.6120 0.7012 15 8 2021/04/16 15:00:00
15 4088196956 À¯ÇÑȸ»ç ÇѼÖÅ×Å©³ë Á¶Èñ¿ø 123,971,490 88.131 88.6219 0.7124 12 3 2021/04/16 15:00:00
16 5048114077 ÁÖ½Äȸ»ç ·Î¾â±¤°í ¹ÚÁ¾ÇÐ 123,999,190 88.151 88.6417 0.7350 14 9 2021/04/16 15:00:00
17 3108123267 ÁÖ½Äȸ»ç ´ö¿î À¯ÀçÈÆ 124,003,380 88.154 88.6447 0.7384 1 11 2021/04/16 15:00:00
18 1304505350 µð-»çÀÎÆÑÅ丮 ¾ç¹Ì°æ 124,006,450 88.156 88.6469 0.7408 12 15 2021/04/16 15:00:00
19 3178100057 (ÁÖ)¿­¸°±âȹ Á¶¼ºÈ­ 124,011,000 88.159 88.6502 0.7445 13 8 2021/04/16 15:00:00
20 2148150559 (ÁÖ)Å»ê±âȹ ±Ç¿ÀÁø 124,033,513 88.175 88.6662 0.7628 10 3 2021/04/16 15:00:00
21 8998800524 ÁÖ½Äȸ»ç È¿»ê ±èÀº¿ë 124,049,060 88.187 88.6774 0.7755 13 5 2021/04/16 15:00:00
22 4514400105 ȣũ¸¶±âȹ ÇÑ¿¬Èñ 124,066,769 88.199 88.6900 0.7899 7 8 2021/04/16 15:00:00
23 1198115733 Áß¾ç»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç ³ª¾çÁ¾ 124,081,540 88.210 88.7006 0.8019 12 6 2021/04/16 15:00:00
24 4168162613 (ÁÖ)¿ùµåµð¿£¾¾ Àå¹ÌÁ¤ 124,109,729 88.230 88.7207 0.8248 14 4 2021/04/16 15:00:00
25 3266900286 ´ë¼º ÃÖÀºÁ¤ 124,135,950 88.248 88.7395 0.8461 11 2 2021/04/16 15:00:00
26 3111269616 µðÀÚÀÎÄÄÆÛ´Ï ÀÌÁØÇ¥ 124,143,890 88.254 88.7452 0.8525 14 8 2021/04/16 15:00:00
27 1238601572 (ÁÖ)ÀºÁø Àº°æ 124,179,160 88.279 88.7704 0.8812 11 7 2021/04/16 15:00:00
28 6168176639 ÁÖ½Äȸ»ç °ø°øµðÀÚÀα׷ì¾ÆÄ«µ¥¹Ì ±èÁöÇö 124,203,526 88.296 88.7878 0.9009 12 6 2021/04/16 15:00:00
29 1228177996 ÁÖ½Äȸ»ç¿ÃÄÉ¾î ¿ÀÄ¡¸í 124,240,000 88.322 88.8139 0.9306 14 8 2021/04/16 15:00:00
30 5858701291 ÁÖ½Äȸ»ç ´Ù¿Â»ê¾÷°³¹ß ±Ç°æ¾Ö 124,274,676 88.347 88.8386 0.9588 14 6 2021/04/16 15:00:00
31 1118132193 ÁÖ½Äȸ»ç Æǵµ ±è¹ý¿ë 124,433,713 88.460 88.9523 1.0879 15 2 2021/04/16 15:00:00
32 6098129123 ÁÖ½Äȸ»ç ¾Æ¹ÌÀÎÅØ Á¦½ÂÇö 124,539,800 88.535 89.0282 1.1741 14 2 2021/04/16 15:00:00
33 3018632414 ÁÖ½Äȸ»ç ¾¾¾Ø¾¾ÆÄÆ®³Ê½º ±èÅÂÈ£ 124,800,000 88.720 89.2142 1.3855 10 5 2021/04/16 15:00:00
34 1078823068 (ÁÖ)½ºÄðµðÀÚÀÎÄÄÆÛ´Ï À̸íÁ¶ 124,882,640 88.779 89.2733 1.4527 2 7 2021/04/16 15:00:00
35 6098159383 ÁÖ½Äȸ»çµ¿¾Æ¾Öµå»ê¾÷ ¹é¼ººÎ 125,058,171 88.904 89.3987 1.5952 14 7 2021/04/16 15:00:00
36 1132064462 ¼¼±ÔÈÄ·½ ÃÖÇöö 125,171,911 88.985 89.4800 1.6877 3 7 2021/04/16 15:00:00
37 2192000204 ³ª¹«Æ¯º°½Ã ä¼öºÀ 125,791,000 89.425 89.9226 2.1906 13 15 2021/04/16 15:00:00
38 6068189044 ¿¡ÄڰǼ³ (ÁÖ) ±è¸í°ï 137,192,245 97.530 98.0729 11.4528 12 2 2021/04/16 15:00:00
-1 6101541739 ¿ï»ê±¤°í ¹Ú¼øÅ 123,775,400 87.992 88.4817 0.5531 12 7 2021/04/16 15:00:00 ³«ÂûÇÏÇѼ±¹Ì´Þ
-2 1313537841 ¼±¿ì±âȹ ±èÇâ¼÷ 123,766,670 87.986 88.4755 0.5461 11 13 2021/04/16 15:00:00 ³«ÂûÇÏÇѼ±¹Ì´Þ
-3 4081267343 ÇÑÁø»ó»ç Á¶ÇöÁÖ 123,762,230 87.983 88.4723 0.5424 14 15 2021/04/16 15:00:00 ³«ÂûÇÏÇѼ±¹Ì´Þ
-4 1110163302 ¾ÆÀÌÇÁ¸°Æà ½É¹Ì°æ 123,752,640 87.976 88.4655 0.5347 14 8 2021/04/16 15:00:00 ³«ÂûÇÏÇѼ±¹Ì´Þ
-5 5140823662 »çÀÎÇ÷¡½Ã ÇÑ°æ¸ñ 123,749,430 87.974 88.4632 0.5320 12 2 2021/04/16 15:00:00 ³«ÂûÇÏÇѼ±¹Ì´Þ
-6 1810401344 ¶ó¿Â¾ÖµåÄÄ ¾ÈÁØÀ² 123,748,940 87.973 88.4628 0.5317 12 3 2021/04/16 15:00:00 ³«ÂûÇÏÇѼ±¹Ì´Þ
-7 3120185267 Àü¸Á´ë365±¤°í °­ºÀ±Ô 123,742,292 87.968 88.4581 0.5263 11 8 2021/04/16 15:00:00 ³«ÂûÇÏÇѼ±¹Ì´Þ
-8 8308800578 ÁÖ½Äȸ»ç ¸¶Å© °û¸íÈ­ 123,740,190 87.967 88.4566 0.5245 13 9 2021/04/16 15:00:00 ³«ÂûÇÏÇѼ±¹Ì´Þ
-9 6098608803 °ø°£¿¬±¸¼Ò ÁÖ½Äȸ»ç ¼­¹Ì¼÷ 123,730,400 87.960 88.4496 0.5166 7 9 2021/04/16 15:00:00 ³«ÂûÇÏÇѼ±¹Ì´Þ
-10 4120492356 ´ë¿ø±â¾÷ ¿ÀºÀ½É 123,723,500 87.955 88.4446 0.5110 10 3 2021/04/16 15:00:00 ³«ÂûÇÏÇѼ±¹Ì´Þ
-11 2140275822 Ä®¶ó¶óÀÎ ¼­Èï¿­ 123,716,600 87.950 88.4397 0.5054 13 5 2021/04/16 15:00:00 ³«ÂûÇÏÇѼ±¹Ì´Þ
-12 6218147306 µ¿¾çÆ®¶óÇÈ ÁÖ½Äȸ»ç ÀÌ¿µÈñ 123,709,900 87.945 88.4349 0.4999 1 4 2021/04/16 15:00:00 ³«ÂûÇÏÇѼ±¹Ì´Þ
  •