³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ï ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02220 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 140,025,356 | 0.0981 | 46 | ¨ì | 142,800,062 | 2.0817 | 44 | -1.4644 | ¨ñ | 142,425,456 | 1.8139 | 61 | -2.3562 | |
¨è | 141,583,022 | 1.2116 | 48 | -1.1135 | ¨í | 141,148,544 | 0.9011 | 55 | 1.1806 | ¨ò | 138,645,976 | -0.8879 | 71 | 2.7018 |
¨é | 138,060,503 | -1.3065 | 40 | 2.5181 | ¨î | 136,800,112 | -2.2075 | 48 | 3.1086 | ¨ó | 143,312,752 | 2.4482 | 53 | -3.3361 |
¨ê | 137,019,862 | -2.0504 | 47 | 0.7439 | ¨ï | 140,443,551 | 0.3971 | 57 | -2.6046 | ¨ô | 139,200,660 | -0.4914 | 51 | 2.9396 |
¨ë | 140,751,612 | 0.6173 | 49 | -2.6677 | ¨ð | 139,129,415 | -0.5423 | 38 | 0.9394 | ¨õ | 137,440,155 | -1.7499 | 50 | 1.2585 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨í ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02220 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 143,312,752 | 2.4482 | 53 | ¨ì | 140,751,612 | 0.6173 | 49 | 0.2838 | ¨ñ | 138,645,976 | -0.8879 | 71 | 0.3456 | |
¨è | 142,800,062 | 2.0817 | 44 | 0.3665 | ¨í | 140,443,551 | 0.3971 | 57 | 0.2202 | ¨ò | 138,060,503 | -1.3065 | 40 | 0.4186 |
¨é | 142,425,456 | 1.8139 | 61 | 0.2678 | ¨î | 140,025,356 | 0.0981 | 46 | 0.299 | ¨ó | 137,440,155 | -1.7499 | 50 | 0.4434 |
¨ê | 141,583,022 | 1.2116 | 48 | 0.6023 | ¨ï | 139,200,660 | -0.4914 | 51 | 0.5895 | ¨ô | 137,019,862 | -2.0504 | 47 | 0.3005 |
¨ë | 141,148,544 | 0.9011 | 55 | 0.3105 | ¨ð | 139,129,415 | -0.5423 | 38 | 0.0509 | ¨õ | 136,800,112 | -2.2075 | 48 | 0.1571 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3011763172 | ºñÁîµðÀÚÀÎ | Ȳ±Ô¼³ | 123,786,850 | 88.000 | 88.4899 |
|
13 7 | 2021/04/16 15:00:00 | ||
2 | 1398124731 | ÁÖ½Äȸ»ç °æÈ | ±è¼¼¿¬ | 123,826,620 | 88.028 | 88.5184 |
|
15 8 | 2021/04/16 15:00:00 | ||
3 | 5088111790 | ÁÖ½Äȸ»ç ¿µÀç | ±èÅÂÇö | 123,831,780 | 88.032 | 88.5220 |
|
8 9 | 2021/04/16 15:00:00 | ||
4 | 1328150766 | (ÁÖ) ÇϺó | °À¯Ãß | 123,844,150 | 88.041 | 88.5309 |
|
14 3 | 2021/04/16 15:00:00 | ||
5 | 4078104943 | (À¯)µµÀ¯ | ¹èÀÚ¸ñ | 123,844,900 | 88.041 | 88.5314 |
|
1 4 | 2021/04/16 15:00:00 | ||
6 | 6132165478 | Á¦ÀÌ¿£Á¦ÀÌ(J&J) | Á¤±ÍÁ¤ | 123,873,510 | 88.062 | 88.5519 |
|
12 4 | 2021/04/16 15:00:00 | ||
7 | 2021599777 | ´ÙÈ«¹®È | À±Å±٠| 123,874,360 | 88.062 | 88.5525 |
|
6 7 | 2021/04/16 15:00:00 | ||
8 | 2098127809 | (ÁÖ)ÇѼ־ֵåÄÄ | º¯Çмº | 123,900,099 | 88.081 | 88.5709 |
|
12 15 | 2021/04/16 15:00:00 | ||
9 | 1410701366 | ±Ý¿øÅ×Å© | ÀÌ¿ø±Ý | 123,909,210 | 88.087 | 88.5774 |
|
14 5 | 2021/04/16 15:00:00 | ||
10 | 3011447040 | ÇǾ˸®¾Æ | ÀÌȲ¿ì | 123,912,450 | 88.089 | 88.5797 |
|
12 2 | 2021/04/16 15:00:00 | ||
11 | 1278629965 | ÁÖ½Äȸ»ç ºÎÈï | À¯¼ººÐ | 123,913,140 | 88.090 | 88.5802 |
|
14 7 | 2021/04/16 15:00:00 | ||
12 | 4188119408 | (À¯)ÇÑ»ù±â¾÷ | Áø±âÇÏ | 123,931,500 | 88.103 | 88.5933 |
|
3 7 | 2021/04/16 15:00:00 | ||
13 | 1122121981 | ±×·¹À̽º±âȹ | ÀÓÀºÇý | 123,945,390 | 88.113 | 88.6033 |
|
12 2 | 2021/04/16 15:00:00 | ||
14 | 4178132596 | ÁÖ½Äȸ»ç¼º±¤»ê¾÷ | ±è¼ö¿µ | 123,957,585 | 88.121 | 88.6120 |
|
15 8 | 2021/04/16 15:00:00 | ||
15 | 4088196956 | À¯ÇÑȸ»ç ÇѼÖÅ×Å©³ë | Á¶Èñ¿ø | 123,971,490 | 88.131 | 88.6219 |
|
12 3 | 2021/04/16 15:00:00 | ||
16 | 5048114077 | ÁÖ½Äȸ»ç ·Î¾â±¤°í | ¹ÚÁ¾ÇÐ | 123,999,190 | 88.151 | 88.6417 |
|
14 9 | 2021/04/16 15:00:00 | ||
17 | 3108123267 | ÁÖ½Äȸ»ç ´ö¿î | À¯ÀçÈÆ | 124,003,380 | 88.154 | 88.6447 |
|
1 11 | 2021/04/16 15:00:00 | ||
18 | 1304505350 | µð-»çÀÎÆÑÅ丮 | ¾ç¹Ì°æ | 124,006,450 | 88.156 | 88.6469 |
|
12 15 | 2021/04/16 15:00:00 | ||
19 | 3178100057 | (ÁÖ)¿¸°±âȹ | Á¶¼ºÈ | 124,011,000 | 88.159 | 88.6502 |
|
13 8 | 2021/04/16 15:00:00 | ||
20 | 2148150559 | (ÁÖ)Å»ê±âȹ | ±Ç¿ÀÁø | 124,033,513 | 88.175 | 88.6662 |
|
10 3 | 2021/04/16 15:00:00 | ||
21 | 8998800524 | ÁÖ½Äȸ»ç È¿»ê | ±èÀº¿ë | 124,049,060 | 88.187 | 88.6774 |
|
13 5 | 2021/04/16 15:00:00 | ||
22 | 4514400105 | ȣũ¸¶±âȹ | ÇÑ¿¬Èñ | 124,066,769 | 88.199 | 88.6900 |
|
7 8 | 2021/04/16 15:00:00 | ||
23 | 1198115733 | Áß¾ç»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç | ³ª¾çÁ¾ | 124,081,540 | 88.210 | 88.7006 |
|
12 6 | 2021/04/16 15:00:00 | ||
24 | 4168162613 | (ÁÖ)¿ùµåµð¿£¾¾ | Àå¹ÌÁ¤ | 124,109,729 | 88.230 | 88.7207 |
|
14 4 | 2021/04/16 15:00:00 | ||
25 | 3266900286 | ´ë¼º | ÃÖÀºÁ¤ | 124,135,950 | 88.248 | 88.7395 |
|
11 2 | 2021/04/16 15:00:00 | ||
26 | 3111269616 | µðÀÚÀÎÄÄÆÛ´Ï | ÀÌÁØÇ¥ | 124,143,890 | 88.254 | 88.7452 |
|
14 8 | 2021/04/16 15:00:00 | ||
27 | 1238601572 | (ÁÖ)ÀºÁø | Àº°æ | 124,179,160 | 88.279 | 88.7704 |
|
11 7 | 2021/04/16 15:00:00 | ||
28 | 6168176639 | ÁÖ½Äȸ»ç °ø°øµðÀÚÀα׷ì¾ÆÄ«µ¥¹Ì | ±èÁöÇö | 124,203,526 | 88.296 | 88.7878 |
|
12 6 | 2021/04/16 15:00:00 | ||
29 | 1228177996 | ÁÖ½Äȸ»ç¿ÃÄɾî | ¿ÀÄ¡¸í | 124,240,000 | 88.322 | 88.8139 |
|
14 8 | 2021/04/16 15:00:00 | ||
30 | 5858701291 | ÁÖ½Äȸ»ç ´Ù¿Â»ê¾÷°³¹ß | ±Ç°æ¾Ö | 124,274,676 | 88.347 | 88.8386 |
|
14 6 | 2021/04/16 15:00:00 | ||
31 | 1118132193 | ÁÖ½Äȸ»ç Æǵµ | ±è¹ý¿ë | 124,433,713 | 88.460 | 88.9523 |
|
15 2 | 2021/04/16 15:00:00 | ||
32 | 6098129123 | ÁÖ½Äȸ»ç ¾Æ¹ÌÀÎÅØ | Á¦½ÂÇö | 124,539,800 | 88.535 | 89.0282 |
|
14 2 | 2021/04/16 15:00:00 | ||
33 | 3018632414 | ÁÖ½Äȸ»ç ¾¾¾Ø¾¾ÆÄÆ®³Ê½º | ±èÅÂÈ£ | 124,800,000 | 88.720 | 89.2142 |
|
10 5 | 2021/04/16 15:00:00 | ||
34 | 1078823068 | (ÁÖ)½ºÄðµðÀÚÀÎÄÄÆÛ´Ï | À̸íÁ¶ | 124,882,640 | 88.779 | 89.2733 |
|
2 7 | 2021/04/16 15:00:00 | ||
35 | 6098159383 | ÁÖ½Äȸ»çµ¿¾Æ¾Öµå»ê¾÷ | ¹é¼ººÎ | 125,058,171 | 88.904 | 89.3987 |
|
14 7 | 2021/04/16 15:00:00 | ||
36 | 1132064462 | ¼¼±ÔÈÄ·½ | ÃÖÇöö | 125,171,911 | 88.985 | 89.4800 |
|
3 7 | 2021/04/16 15:00:00 | ||
37 | 2192000204 | ³ª¹«Æ¯º°½Ã | ä¼öºÀ | 125,791,000 | 89.425 | 89.9226 |
|
13 15 | 2021/04/16 15:00:00 | ||
38 | 6068189044 | ¿¡ÄڰǼ³ (ÁÖ) | ±è¸í°ï | 137,192,245 | 97.530 | 98.0729 |
|
12 2 | 2021/04/16 15:00:00 | ||
-1 | 6101541739 | ¿ï»ê±¤°í | ¹Ú¼øÅ | 123,775,400 | 87.992 | 88.4817 |
|
12 7 | 2021/04/16 15:00:00 | ³«ÂûÇÏÇѼ±¹Ì´Þ | |
-2 | 1313537841 | ¼±¿ì±âȹ | ±èÇâ¼÷ | 123,766,670 | 87.986 | 88.4755 |
|
11 13 | 2021/04/16 15:00:00 | ³«ÂûÇÏÇѼ±¹Ì´Þ | |
-3 | 4081267343 | ÇÑÁø»ó»ç | Á¶ÇöÁÖ | 123,762,230 | 87.983 | 88.4723 |
|
14 15 | 2021/04/16 15:00:00 | ³«ÂûÇÏÇѼ±¹Ì´Þ | |
-4 | 1110163302 | ¾ÆÀÌÇÁ¸°Æà | ½É¹Ì°æ | 123,752,640 | 87.976 | 88.4655 |
|
14 8 | 2021/04/16 15:00:00 | ³«ÂûÇÏÇѼ±¹Ì´Þ | |
-5 | 5140823662 | »çÀÎÇ÷¡½Ã | ÇÑ°æ¸ñ | 123,749,430 | 87.974 | 88.4632 |
|
12 2 | 2021/04/16 15:00:00 | ³«ÂûÇÏÇѼ±¹Ì´Þ | |
-6 | 1810401344 | ¶ó¿Â¾ÖµåÄÄ | ¾ÈÁØÀ² | 123,748,940 | 87.973 | 88.4628 |
|
12 3 | 2021/04/16 15:00:00 | ³«ÂûÇÏÇѼ±¹Ì´Þ | |
-7 | 3120185267 | Àü¸Á´ë365±¤°í | °ºÀ±Ô | 123,742,292 | 87.968 | 88.4581 |
|
11 8 | 2021/04/16 15:00:00 | ³«ÂûÇÏÇѼ±¹Ì´Þ | |
-8 | 8308800578 | ÁÖ½Äȸ»ç ¸¶Å© | °û¸íÈ | 123,740,190 | 87.967 | 88.4566 |
|
13 9 | 2021/04/16 15:00:00 | ³«ÂûÇÏÇѼ±¹Ì´Þ | |
-9 | 6098608803 | °ø°£¿¬±¸¼Ò ÁÖ½Äȸ»ç | ¼¹Ì¼÷ | 123,730,400 | 87.960 | 88.4496 |
|
7 9 | 2021/04/16 15:00:00 | ³«ÂûÇÏÇѼ±¹Ì´Þ | |
-10 | 4120492356 | ´ë¿ø±â¾÷ | ¿ÀºÀ½É | 123,723,500 | 87.955 | 88.4446 |
|
10 3 | 2021/04/16 15:00:00 | ³«ÂûÇÏÇѼ±¹Ì´Þ | |
-11 | 2140275822 | Ä®¶ó¶óÀÎ | ¼Èï¿ | 123,716,600 | 87.950 | 88.4397 |
|
13 5 | 2021/04/16 15:00:00 | ³«ÂûÇÏÇѼ±¹Ì´Þ | |
-12 | 6218147306 | µ¿¾çÆ®¶óÇÈ ÁÖ½Äȸ»ç | ÀÌ¿µÈñ | 123,709,900 | 87.945 | 88.4349 |
|
1 4 | 2021/04/16 15:00:00 | ³«ÂûÇÏÇѼ±¹Ì´Þ |