¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210408021-00
   Á¾¸ñ Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎÇ°
   °ø»ç¸í
Àü±âÅë½Åó-1182 4´Ü°è Á¤º¸Åë½Å °ü·Î¼±·Î°ø»ç¥± COD°ü ±¸¸Å»ç¾÷
   ¹ßÁÖó ÀÎõÁö¹æÁ¶´Þû/ÀÎõ±¹Á¦°øÇ×°ø»ç
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 306,000,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 307,102,400 ¿ø    »çÁ¤·ü 0.36026 % (100.36026 %)
   ³«ÂûÇÏÇÑ°¡ 270,234,757 ¿ø    Âü¿©¾÷ü¼ö 7
   G2B ºÐ·ù¹øÈ£ 3913170606    G2B ºÐ·ù¸í ÆÄ»óÇü°æÁúÆú¸®¿¡Æ¿·»Àü¼±°ü
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0044
¨ç 305,954,100 -0.015 ¨ì 306,893,600 0.292 1 -1.482 ¨ñ 311,419,300 1.771 1 -2.508
¨è 310,103,500 1.341 1 -1.356 ¨í 301,758,900 -1.386 1.678 ¨ò 301,309,100 -1.533 1 3.304
¨é 310,880,700 1.595 1 -0.254 ¨î 304,592,400 -0.46 2 -0.926 ¨ó 308,423,600 0.792 2 -2.325
¨ê 309,197,700 1.045 1 0.55 ¨ï 305,290,100 -0.232 2 -0.228 ¨ô 307,233,200 0.403 1 0.389
¨ë 302,358,600 -1.19 2.235 ¨ð 303,744,800 -0.737 1 0.505 ¨õ 300,638,900 -1.752 2.155
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0044
¨ç 311,419,300 1.771 1 ¨ì 307,233,200 0.403 1 0.389 ¨ñ 303,744,800 -0.737 1 0.277
¨è 310,880,700 1.595 1 0.176 ¨í 306,893,600 0.292 1 0.111 ¨ò 302,358,600 -1.19 0.453
¨é 310,103,500 1.341 1 0.254 ¨î 305,954,100 -0.015 0.307 ¨ó 301,758,900 -1.386 0.196
¨ê 309,197,700 1.045 1 0.296 ¨ï 305,290,100 -0.232 2 0.217 ¨ô 301,309,100 -1.533 1 0.147
¨ë 308,423,600 0.792 2 0.253 ¨ð 304,592,400 -0.46 2 0.228 ¨õ 300,638,900 -1.752 0.219
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 3031314290 Á¦ÀÌƼ»ê¾÷ Àü¿ëÅ 270,876,787 88.204 88.5218 0.5986 8 3 2021/04/15 09:47:53
2 3128615389 ÁÖ½Äȸ»ç µð¿¡½º¾ÆÀÌ ¾çÁö¼ö 299,879,000 97.647 97.9996 11.3695 10 13 2021/04/16 09:02:07
-1 1358105386 ÄÉÀÌÀ¯ÇÇÇÇ(ÁÖ) ¿À±Ù¼º 269,330,857 87.700 88.0166 0.0245 4 12 2021/04/14 14:03:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1248635304 (ÁÖ)Çö´ëÀδõ½ºÆ®¸® ±èȲ°æ 269,046,377 87.608 87.9236 -0.0811 14 8 2021/04/15 15:35:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5118110588 ÁÖ½Äȸ»ç Áö¿ÀÄÜ ÀÌÇÑÈ£ 268,885,000 87.555 87.8709 -0.1411 13 6 2021/04/16 09:33:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5108109074 ¿µÁø»ê¾÷ ÁÖ½Äȸ»ç Á¶±¤Çö 268,515,000 87.435 87.7500 -0.2785 2 9 2021/04/14 14:45:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3518801415 ÁÖ½Äȸ»ç Á¨Æ®·Î±×·ì ¹ÝÅ¿ø 267,729,000 87.179 87.4931 -0.5704 9 11 2021/04/16 11:45:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •