³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0115 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 108,869,200 | -1.565 | 4 | ¨ì | 112,313,200 | 1.549 | 3 | -2.055 | ¨ñ | 109,632,300 | -0.875 | 2 | -1.087 | |
¨è | 112,573,200 | 1.784 | 4 | -3.349 | ¨í | 111,358,800 | 0.686 | 3 | 0.863 | ¨ò | 111,302,400 | 0.635 | 5 | -1.51 |
¨é | 111,848,700 | 1.129 | 6 | 0.655 | ¨î | 110,539,200 | -0.055 | 3 | 0.741 | ¨ó | 111,000,400 | 0.362 | 3 | 0.273 |
¨ê | 109,359,100 | -1.122 | 4 | 2.251 | ¨ï | 112,189,400 | 1.437 | 2 | -1.492 | ¨ô | 110,186,400 | -0.374 | 3 | 0.736 |
¨ë | 110,040,400 | -0.506 | 3 | -0.616 | ¨ð | 108,430,100 | -1.962 | 1 | 3.399 | ¨õ | 109,166,700 | -1.296 | 4 | 0.922 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ì ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0115 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 112,573,200 | 1.784 | 4 | ¨ì | 111,302,400 | 0.635 | 5 | 0.051 | ¨ñ | 109,632,300 | -0.875 | 2 | 0.369 | |
¨è | 112,313,200 | 1.549 | 3 | 0.235 | ¨í | 111,000,400 | 0.362 | 3 | 0.273 | ¨ò | 109,359,100 | -1.122 | 4 | 0.247 |
¨é | 112,189,400 | 1.437 | 2 | 0.112 | ¨î | 110,539,200 | -0.055 | 3 | 0.417 | ¨ó | 109,166,700 | -1.296 | 4 | 0.174 |
¨ê | 111,848,700 | 1.129 | 6 | 0.308 | ¨ï | 110,186,400 | -0.374 | 3 | 0.319 | ¨ô | 108,869,200 | -1.565 | 4 | 0.269 |
¨ë | 111,358,800 | 0.686 | 3 | 0.443 | ¨ð | 110,040,400 | -0.506 | 3 | 0.132 | ¨õ | 108,430,100 | -1.962 | 1 | 0.397 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1238174691 | ÁÖ½Äȸ»ç ÇÇ¿¤Å×Å©ÄÚ¸®¾Æ | ÀÌ¿µÃ¶ | 97,862,600 | 88.046 | 88.4833 |
|
15 13 | 2021/04/15 09:49:31 | ||
2 | 1138113362 | ÁÖ½Äȸ»ç »ï¾çÅ×Å© | ¹ÚÁöÈ | 97,955,000 | 88.129 | 88.5669 |
|
7 8 | 2021/04/16 09:03:30 | ||
3 | 5028181814 | µÎ¸®±â¾÷ (ÁÖ) | ±èâ±æ | 98,156,300 | 88.311 | 88.7489 |
|
4 2 | 2021/04/15 15:26:07 | ||
4 | 1438129341 | ÁÖ½Äȸ»ç ÀçÀκñ¿£ÇÇ | ÃÖ¿µ | 98,391,370 | 88.522 | 88.9614 |
|
3 4 | 2021/04/14 14:55:53 | ||
-1 | 1288116468 | ÁÖ½Äȸ»ç ¸í»ç±â°ø | ¼Àμ· | 97,793,900 | 87.985 | 88.4212 |
|
2 14 | 2021/04/15 09:56:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1138136875 | ÁÖ½Äȸ»ç º£¼¿ | ÃÖÇü¸¸ | 97,711,760 | 87.911 | 88.3469 |
|
12 3 | 2021/04/15 16:26:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1368105905 | ¼ºÀÏÅ×Å©¿ø ÁÖ½Äȸ»ç | ½Å°ü½Ä | 97,686,600 | 87.888 | 88.3242 |
|
7 1 | 2021/04/16 09:15:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1288116264 | (ÁÖ)ºÎÀϱâ°è | ÃÖÈ«¼· | 97,527,080 | 87.744 | 88.1800 |
|
5 3 | 2021/04/15 16:27:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1398134511 | ±ÝÇϱâ°è ÁÖ½Äȸ»ç | ÀÓÇöÅà | 97,320,000 | 87.558 | 87.9927 |
|
2 6 | 2021/04/15 15:02:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4160367769 | ¿µ³²¼öÁ¶ | ±èÀ̶õ | 97,300,500 | 87.541 | 87.9751 |
|
15 3 | 2021/04/15 19:11:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1438106917 | ÁÖ½Äȸ»ç ¾ÆÄí¾Æ | À̼ø±º | 97,275,755 | 87.518 | 87.9527 |
|
12 13 | 2021/04/15 13:26:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1138187938 | (ÁÖ)º£³×Å×Å© | ¿ìÁöÈì | 97,239,550 | 87.486 | 87.9200 |
|
12 14 | 2021/04/16 11:38:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2248118099 | ¼ö¿£ºñÅØÁÖ½Äȸ»ç | ÀÌ»óÈÆ | 97,205,680 | 87.455 | 87.8894 |
|
15 6 | 2021/04/16 13:22:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5148120315 | (ÁÖ)¹®Ã¢ | ¹®¼ºÈ£ | 97,163,000 | 87.417 | 87.8508 |
|
12 3 | 2021/04/16 08:51:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6138116078 | ÁÖ½Äȸ»ç ±Ý° | ¹ÚÇö¼÷ | 97,152,000 | 87.407 | 87.8408 |
|
5 12 | 2021/04/14 16:49:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1093169111 | »ï¾çÈ÷Æ®Å×Å© | ¿°µ¿¼· | 97,133,960 | 87.391 | 87.8245 |
|
1 8 | 2021/04/16 09:24:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6896900246 | ÄÚ¸®¾ÆÅ×Å© | ±è±¤ÀÏ | 97,113,227 | 87.372 | 87.8058 |
|
2 9 | 2021/04/16 08:29:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6558600880 | ÁÖ½Äȸ»ç ¼Ö¹æÀÌ¿£Áö | ¹®Áö¿µ | 97,053,000 | 87.318 | 87.7513 |
|
6 1 | 2021/04/16 09:12:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1398107125 | (ÁÖ)¼ºÁö±â°ø | ÀÌÈ£¼® | 97,029,000 | 87.296 | 87.7296 |
|
1 4 | 2021/04/16 10:19:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 2078136675 | (ÁÖ)´öÀϱâ°ø | ±è´ë¼± | 97,018,920 | 87.287 | 87.7205 |
|
11 3 | 2021/04/15 10:07:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 2188112839 | ÁÖ½Äȸ»ç ¼Èï»ê¾÷ | À¯º´ÇÏ | 96,984,000 | 87.256 | 87.6889 |
|
15 8 | 2021/04/16 08:39:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 3518801415 | ÁÖ½Äȸ»ç Á¨Æ®·Î±×·ì | ¹ÝÅ¿ø | 96,887,200 | 87.169 | 87.6014 |
|
14 9 | 2021/04/15 09:34:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1308611044 | ÁÖ½Äȸ»ç ´ºÅØÀÌ¿£Áö | ȲÇϼº | 96,884,500 | 87.166 | 87.5990 |
|
11 10 | 2021/04/15 13:59:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1378636293 | ¼ºÀÏ»ê¾÷ÁÖ½Äȸ»ç | ±èÀçö | 96,609,095 | 86.919 | 87.3499 |
|
13 7 | 2021/04/16 09:24:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1308121324 | º¸¿ø±â°è ÁÖ½Äȸ»ç | ±è¼®Áø | 96,349,190 | 86.685 | 87.1150 |
|
4 5 | 2021/04/16 09:02:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |