¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210404582-00
   Á¾¸ñ ¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è
   °ø»ç¸í
ÀüÁÖ1»ê´Ü ÇູÁÖÅà °Ç¼³°ø»ç Áö±ÞÀÚÀç-¹°ÅÊÅ©(PDF)
   ¹ßÁÖó ÀüºÏÁö¹æÁ¶´Þû/Çѱ¹ÅäÁöÁÖÅðø»ç ÀüºÏÁö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 110,600,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 111,148,375 ¿ø    »çÁ¤·ü 0.49581 % (100.49581 %)
   ³«ÂûÇÏÇÑ°¡ 97,805,013 ¿ø    Âü¿©¾÷ü¼ö 25
   G2B ºÐ·ù¹øÈ£ 2411181001    G2B ºÐ·ù¸í ¹°ÅÊÅ©
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0115
¨ç 108,869,200 -1.565 4 ¨ì 112,313,200 1.549 3 -2.055 ¨ñ 109,632,300 -0.875 2 -1.087
¨è 112,573,200 1.784 4 -3.349 ¨í 111,358,800 0.686 3 0.863 ¨ò 111,302,400 0.635 5 -1.51
¨é 111,848,700 1.129 6 0.655 ¨î 110,539,200 -0.055 3 0.741 ¨ó 111,000,400 0.362 3 0.273
¨ê 109,359,100 -1.122 4 2.251 ¨ï 112,189,400 1.437 2 -1.492 ¨ô 110,186,400 -0.374 3 0.736
¨ë 110,040,400 -0.506 3 -0.616 ¨ð 108,430,100 -1.962 1 3.399 ¨õ 109,166,700 -1.296 4 0.922
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0115
¨ç 112,573,200 1.784 4 ¨ì 111,302,400 0.635 5 0.051 ¨ñ 109,632,300 -0.875 2 0.369
¨è 112,313,200 1.549 3 0.235 ¨í 111,000,400 0.362 3 0.273 ¨ò 109,359,100 -1.122 4 0.247
¨é 112,189,400 1.437 2 0.112 ¨î 110,539,200 -0.055 3 0.417 ¨ó 109,166,700 -1.296 4 0.174
¨ê 111,848,700 1.129 6 0.308 ¨ï 110,186,400 -0.374 3 0.319 ¨ô 108,869,200 -1.565 4 0.269
¨ë 111,358,800 0.686 3 0.443 ¨ð 110,040,400 -0.506 3 0.132 ¨õ 108,430,100 -1.962 1 0.397
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 25 ¾÷ü Âü¿©)
1 1238174691 ÁÖ½Äȸ»ç ÇÇ¿¤Å×Å©ÄÚ¸®¾Æ ÀÌ¿µÃ¶ 97,862,600 88.046 88.4833 0.5549 15 13 2021/04/15 09:49:31
2 1138113362 ÁÖ½Äȸ»ç »ï¾çÅ×Å© ¹ÚÁöÈ­ 97,955,000 88.129 88.5669 0.6499 7 8 2021/04/16 09:03:30
3 5028181814 µÎ¸®±â¾÷ (ÁÖ) ±èâ±æ 98,156,300 88.311 88.7489 0.8567 4 2 2021/04/15 15:26:07
4 1438129341 ÁÖ½Äȸ»ç ÀçÀκñ¿£ÇÇ ÃÖ¿µ 98,391,370 88.522 88.9614 1.0983 3 4 2021/04/14 14:55:53
-1 1288116468 ÁÖ½Äȸ»ç ¸í»ç±â°ø ¼­Àμ· 97,793,900 87.985 88.4212 0.4843 2 14 2021/04/15 09:56:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1138136875 ÁÖ½Äȸ»ç º£¼¿ ÃÖÇü¸¸ 97,711,760 87.911 88.3469 0.4000 12 3 2021/04/15 16:26:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1368105905 ¼ºÀÏÅ×Å©¿ø ÁÖ½Äȸ»ç ½Å°ü½Ä 97,686,600 87.888 88.3242 0.3741 7 1 2021/04/16 09:15:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1288116264 (ÁÖ)ºÎÀϱâ°è ÃÖÈ«¼· 97,527,080 87.744 88.1800 0.2102 5 3 2021/04/15 16:27:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1398134511 ±ÝÇϱâ°è ÁÖ½Äȸ»ç ÀÓÇöÅà 97,320,000 87.558 87.9927 -0.0026 2 6 2021/04/15 15:02:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4160367769 ¿µ³²¼öÁ¶ ±èÀ̶õ 97,300,500 87.541 87.9751 -0.0226 15 3 2021/04/15 19:11:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1438106917 ÁÖ½Äȸ»ç ¾ÆÄí¾Æ À̼ø±º 97,275,755 87.518 87.9527 -0.0481 12 13 2021/04/15 13:26:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1138187938 (ÁÖ)º£³×Å×Å© ¿ìÁöÈì 97,239,550 87.486 87.9200 -0.0853 12 14 2021/04/16 11:38:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2248118099 ¼ö¿£ºñÅØÁÖ½Äȸ»ç ÀÌ»óÈÆ 97,205,680 87.455 87.8894 -0.1201 15 6 2021/04/16 13:22:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5148120315 (ÁÖ)¹®Ã¢ ¹®¼ºÈ£ 97,163,000 87.417 87.8508 -0.1639 12 3 2021/04/16 08:51:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6138116078 ÁÖ½Äȸ»ç ±Ý°­ ¹ÚÇö¼÷ 97,152,000 87.407 87.8408 -0.1752 5 12 2021/04/14 16:49:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1093169111 »ï¾çÈ÷Æ®Å×Å© ¿°µ¿¼· 97,133,960 87.391 87.8245 -0.1937 1 8 2021/04/16 09:24:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6896900246 ÄÚ¸®¾ÆÅ×Å© ±è±¤ÀÏ 97,113,227 87.372 87.8058 -0.2150 2 9 2021/04/16 08:29:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6558600880 ÁÖ½Äȸ»ç ¼Ö¹æÀÌ¿£Áö ¹®Áö¿µ 97,053,000 87.318 87.7513 -0.2769 6 1 2021/04/16 09:12:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1398107125 (ÁÖ)¼ºÁö±â°ø ÀÌÈ£¼® 97,029,000 87.296 87.7296 -0.3016 1 4 2021/04/16 10:19:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2078136675 (ÁÖ)´öÀϱâ°ø ±è´ë¼± 97,018,920 87.287 87.7205 -0.3120 11 3 2021/04/15 10:07:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 2188112839 ÁÖ½Äȸ»ç ¼­Èï»ê¾÷ À¯º´ÇÏ 96,984,000 87.256 87.6889 -0.3478 15 8 2021/04/16 08:39:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3518801415 ÁÖ½Äȸ»ç Á¨Æ®·Î±×·ì ¹ÝÅ¿ø 96,887,200 87.169 87.6014 -0.4473 14 9 2021/04/15 09:34:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1308611044 ÁÖ½Äȸ»ç ´ºÅØÀÌ¿£Áö ȲÇϼº 96,884,500 87.166 87.5990 -0.4501 11 10 2021/04/15 13:59:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1378636293 ¼ºÀÏ»ê¾÷ÁÖ½Äȸ»ç ±èÀçö 96,609,095 86.919 87.3499 -0.7331 13 7 2021/04/16 09:24:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1308121324 º¸¿ø±â°è ÁÖ½Äȸ»ç ±è¼®Áø 96,349,190 86.685 87.1150 -1.0001 4 5 2021/04/16 09:02:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •