³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨í ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00153 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 103,357,600 | -0.234 | 150 | ¨ì | 105,217,200 | 1.561 | 157 | -2.757 | ¨ñ | 105,658,600 | 1.987 | 148 | -1.949 | |
¨è | 101,709,300 | -1.825 | 151 | 1.591 | ¨í | 104,680,600 | 1.043 | 164 | 0.518 | ¨ò | 101,824,300 | -1.714 | 168 | 3.701 |
¨é | 103,946,100 | 0.334 | 134 | -2.159 | ¨î | 104,508,600 | 0.877 | 155 | 0.166 | ¨ó | 102,817,900 | -0.755 | 160 | -0.959 |
¨ê | 102,946,300 | -0.631 | 174 | 0.965 | ¨ï | 104,175,000 | 0.555 | 151 | 0.322 | ¨ô | 102,143,400 | -1.406 | 155 | 0.651 |
¨ë | 102,361,000 | -1.196 | 137 | 0.565 | ¨ð | 103,639,400 | 0.038 | 165 | 0.517 | ¨õ | 105,039,100 | 1.389 | 159 | -2.795 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00153 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 105,658,600 | 1.987 | 148 | ¨ì | 104,175,000 | 0.555 | 151 | 0.322 | ¨ñ | 102,817,900 | -0.755 | 160 | 0.124 | |
¨è | 105,217,200 | 1.561 | 157 | 0.426 | ¨í | 103,946,100 | 0.334 | 134 | 0.221 | ¨ò | 102,361,000 | -1.196 | 137 | 0.441 |
¨é | 105,039,100 | 1.389 | 159 | 0.172 | ¨î | 103,639,400 | 0.038 | 165 | 0.296 | ¨ó | 102,143,400 | -1.406 | 155 | 0.21 |
¨ê | 104,680,600 | 1.043 | 164 | 0.346 | ¨ï | 103,357,600 | -0.234 | 150 | 0.272 | ¨ô | 101,824,300 | -1.714 | 168 | 0.308 |
¨ë | 104,508,600 | 0.877 | 155 | 0.166 | ¨ð | 102,946,300 | -0.631 | 174 | 0.397 | ¨õ | 101,709,300 | -1.825 | 151 | 0.111 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5061494930 | ´ëÁö°³¹ß¿µ³²ÃÑÆÇ | ÀÌÇѼö | 87,002,172 | 84.245 | 83.9789 |
|
1 6 | 2021/04/16 07:22:45 | ||
2 | 1441500468 | ´Ù¿îÁ¾ÇÕ»ó»ç | ÀåÁÖ½Ä | 87,002,650 | 84.245 | 83.9793 |
|
7 15 | 2021/04/15 21:53:51 | ||
3 | 2042939428 | ¿ì¸® B & I | Á¶¼±Èñ | 87,003,000 | 84.245 | 83.9797 |
|
9 1 | 2021/04/15 16:09:11 | ||
4 | 2071397182 | Áø¿ø | ±è±Ç¼® | 87,003,157 | 84.246 | 83.9798 |
|
4 8 | 2021/04/16 09:28:48 | ||
5 | 8732300203 | ¼öÄÄÆÛ´Ï | °º´¼ö | 87,003,515 | 84.246 | 83.9802 |
|
9 4 | 2021/04/16 08:46:35 | ||
6 | 6182767148 | À̷λó»ç | ±è¼ÛÀÌ | 87,006,386 | 84.249 | 83.9829 |
|
1 15 | 2021/04/15 23:06:13 | ||
7 | 3080489173 | ÅäÅ丶Ʈ | ¼Ûż· | 87,007,259 | 84.250 | 83.9838 |
|
7 12 | 2021/04/15 17:46:48 | ||
8 | 4963900782 | ¿µÁø»ó»ç | ±èÁ¤¿Á | 87,007,690 | 84.250 | 83.9842 |
|
8 15 | 2021/04/16 08:38:32 | ||
9 | 2938100163 | ÁÖ½Äȸ»ç³²µ¿ | ±èÀ翵 | 87,008,918 | 84.251 | 83.9854 |
|
6 2 | 2021/04/15 17:53:55 | ||
10 | 6685500465 | ¼¼Á¾»ó»ç | ±èÁøÇö | 87,010,570 | 84.253 | 83.9870 |
|
8 13 | 2021/04/15 17:33:27 | ||
11 | 1162201081 | ¿¡½º´õ | ÁÖ¼ºÀº | 87,012,000 | 84.254 | 83.9884 |
|
7 10 | 2021/04/15 22:04:52 | ||
12 | 8488700418 | ÁÖ½Äȸ»ç ºÏ¾Æ¹Ì | ¼Á¤È¯ | 87,014,883 | 84.257 | 83.9911 |
|
10 8 | 2021/04/15 21:06:55 | ||
13 | 3390701323 | ¼±¸í | ±èÀ±Á¤ | 87,015,810 | 84.258 | 83.9920 |
|
11 10 | 2021/04/15 09:19:34 | ||
14 | 3750700581 | ¼®Áø¸Þµå | ¿À¼®Çö | 87,018,820 | 84.261 | 83.9950 |
|
9 4 | 2021/04/16 09:42:09 | ||
15 | 6093050551 | À£ÄÄÆÛ´Ï | Àå¼®¿ì | 87,018,860 | 84.261 | 83.9950 |
|
15 11 | 2021/04/15 08:44:23 | ||
16 | 5654100572 | Á¤ÀÏÄÄÆÛ´Ï | ¼ÇöÀÏ | 87,022,000 | 84.264 | 83.9980 |
|
12 9 | 2021/04/14 20:41:46 | ||
17 | 5081262352 | ¿¹ÀºÄÄÆÛ´Ï | ±èÁ¤À± | 87,023,800 | 84.266 | 83.9998 |
|
14 15 | 2021/04/16 08:44:45 | ||
18 | 8222800888 | ¹«ÇÑ»ó»ç | ÀÓ¼ÒÀº | 87,023,840 | 84.266 | 83.9998 |
|
8 2 | 2021/04/16 02:13:29 | ||
19 | 1098156120 | (ÁÖ)ÄÚ¿£Áö | ±èÃæÈ£ | 87,024,000 | 84.266 | 84.0000 |
|
14 3 | 2021/04/16 10:21:36 | ||
20 | 7370401832 | ÆÊÀ¯Åë | ½ÅÇö¼÷ | 87,024,840 | 84.267 | 84.0008 |
|
5 13 | 2021/04/15 20:26:09 | ||
21 | 4158153765 | ÁÖ½Äȸ»ç ȯ°æÀü·Â | ±èÃá´Ü | 87,025,590 | 84.267 | 84.0015 |
|
1 11 | 2021/04/15 08:46:22 | ||
22 | 1288676480 | ÁÖ½Äȸ»ç Áö¿¡½º¾¾ | ÀÌ¿ëö | 87,026,060 | 84.268 | 84.0019 |
|
12 9 | 2021/04/15 17:39:18 | ||
23 | 4760800071 | ±â»Ý»ó»ç | ±èº´±¹ | 87,028,210 | 84.270 | 84.0040 |
|
6 2 | 2021/04/15 18:11:16 | ||
24 | 4640901448 | µ¿»ê | ±èÁ¤°ï | 87,029,000 | 84.271 | 84.0048 |
|
1 13 | 2021/04/15 19:58:55 | ||
25 | 5651601341 | ¿ÍÀÌÁ¦ÀÌÄÄÆÛ´Ï | ¾ÈÀ¯Áø | 87,031,250 | 84.273 | 84.0069 |
|
8 12 | 2021/04/16 09:59:25 | ||
26 | 2110938036 | ¾¾Å©ÅØ | Á¤¹Î±â | 87,033,583 | 84.275 | 84.0092 |
|
14 8 | 2021/04/15 17:37:40 | ||
27 | 1388122614 | ÁÖ½Äȸ»ç ¸Æ½Ã¿À | ³²Å¾ç | 87,035,014 | 84.276 | 84.0106 |
|
11 15 | 2021/04/16 08:56:04 | ||
28 | 2310801180 | µæÀÎÀÌ¿£Áö | ¹Úöȸ | 87,035,187 | 84.277 | 84.0107 |
|
14 8 | 2021/04/16 06:23:30 | ||
29 | 4023716325 | ½ãºí·ç | ÀÌÇý¿ë | 87,035,188 | 84.277 | 84.0107 |
|
11 2 | 2021/04/15 19:22:36 | ||
30 | 3760500498 | ÇüÁÖÅ×Å© | À̵¿Áø | 87,038,000 | 84.279 | 84.0135 |
|
8 1 | 2021/04/15 22:58:01 | ||
30 | 4810601423 | ¿ì°øÀÌ»ê | ¾çÁöÈÆ | 87,038,000 | 84.279 | 84.0135 |
|
15 2 | 2021/04/15 19:20:07 | ||
32 | 7261801329 | Àϼº | ¹ÚÁؼ | 87,040,000 | 84.281 | 84.0154 |
|
2 14 | 2021/04/16 08:25:27 | ||
33 | 2300300451 | ÇѼÀ¯Åë | ÇÑ°æ¹Ì | 87,044,950 | 84.286 | 84.0202 |
|
14 7 | 2021/04/15 20:12:46 | ||
34 | 5120876130 | ¹Ý¼®»ó»ç | ÀÌÇö¼÷ | 87,045,800 | 84.287 | 84.0210 |
|
15 3 | 2021/04/14 15:23:06 | ||
35 | 8293700450 | ¸®¹ö½º | ÀÌâȯ | 87,046,500 | 84.288 | 84.0217 |
|
5 15 | 2021/04/15 17:16:58 | ||
36 | 1763600664 | Á¦ÀÌ¿£¾¾ | ¹ÚÀǼ÷ | 87,047,917 | 84.289 | 84.0230 |
|
7 6 | 2021/04/15 20:12:13 | ||
37 | 6111701409 | ¿¡Á¦¸£À¯Åë | ¹Ú¼±Èñ | 87,048,000 | 84.289 | 84.0231 |
|
10 14 | 2021/04/15 19:48:55 | ||
38 | 1234198469 | ÀÌÀÎ»ó¿© | ±èÀ¯ | 87,051,000 | 84.292 | 84.0260 |
|
9 7 | 2021/04/15 16:13:20 | ||
39 | 6891601370 | ´ë¼º»ó»ç | Á¶¼ºÇö | 87,054,050 | 84.295 | 84.0290 |
|
15 1 | 2021/04/16 07:05:06 | ||
40 | 7761201564 | ¼ØÀÌ³× | À¯¾Æ¶ó | 87,055,190 | 84.296 | 84.0301 |
|
7 3 | 2021/04/15 22:57:38 | ||
41 | 3708801963 | ÁÖ½Äȸ»ç Çö¿í | ¾çÇö¿í | 87,056,000 | 84.297 | 84.0308 |
|
7 6 | 2021/04/16 09:31:51 | ||
42 | 3828600610 | ÁÖ½Äȸ»ç Á¦À̾˵ð | ±è¿µ¼® | 87,057,290 | 84.298 | 84.0321 |
|
8 1 | 2021/04/14 17:21:15 | ||
43 | 3501201120 | ¾¾Á¦ÀÌ»ê¾÷ | ÀÌâÁø | 87,057,330 | 84.298 | 84.0321 |
|
5 2 | 2021/04/15 23:46:45 | ||
44 | 1888601171 | ¿¡ÀÌÄÉÀÌ¿¡½ºÁ¤º¸ÁÖ½Äȸ»ç | ¾È±â¼ö | 87,058,492 | 84.299 | 84.0332 |
|
3 10 | 2021/04/16 00:41:43 | ||
45 | 3320701865 | ´ÙÁ¤ÄÄÆÛ´Ï | Àº´ÙÁ¤ | 87,058,570 | 84.299 | 84.0333 |
|
3 7 | 2021/04/15 19:41:49 | ||
46 | 4062200030 | ¸¼Àº»ù | ½Å¿µÀÎ | 87,058,753 | 84.299 | 84.0335 |
|
2 6 | 2021/04/16 06:47:28 | ||
47 | 1612400368 | ¿øÀÎÅͳ»¼Å³Î | ±èÇü¿ø | 87,060,400 | 84.301 | 84.0351 |
|
2 9 | 2021/04/15 16:51:41 | ||
48 | 3147500270 | ¸ê±ÕȨÄɾî | ¹Ú½ÂÇö | 87,062,240 | 84.303 | 84.0369 |
|
3 11 | 2021/04/16 09:38:17 | ||
49 | 5646300488 | ¹Ì±Ã | ¿À¹ÌÁø | 87,062,280 | 84.303 | 84.0369 |
|
2 5 | 2021/04/16 01:34:28 | ||
50 | 2708101475 | ÁÖ½Äȸ»ç ¸íÈÆ | Á¶¿ÁÀÚ | 87,064,667 | 84.305 | 84.0392 |
|
10 6 | 2021/04/15 21:49:19 |