¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210405053-00
   Á¾¸ñ Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
±³À°ÈÆ·ÃÀåºñ(Ç×°ø±â ¼³°è½Ç ÄÄÇ»ÅÍ) ±¸¸Å
   ¹ßÁÖó °æ³²Áö¹æÁ¶´Þû/Çѱ¹Æú¸®ÅØÇ×°ø´ëÇÐ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 103,600,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 103,272,650 ¿ø    »çÁ¤·ü -0.31598 % (99.68402 %)
   ³«ÂûÇÏÇÑ°¡ 87,002,044 ¿ø    Âü¿©¾÷ü¼ö 1,164
   G2B ºÐ·ù¹øÈ£ 4321150102    G2B ºÐ·ù¸í ÄÄÇ»Åͼ­¹ö
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00153
¨ç 103,357,600 -0.234 150 ¨ì 105,217,200 1.561 157 -2.757 ¨ñ 105,658,600 1.987 148 -1.949
¨è 101,709,300 -1.825 151 1.591 ¨í 104,680,600 1.043 164 0.518 ¨ò 101,824,300 -1.714 168 3.701
¨é 103,946,100 0.334 134 -2.159 ¨î 104,508,600 0.877 155 0.166 ¨ó 102,817,900 -0.755 160 -0.959
¨ê 102,946,300 -0.631 174 0.965 ¨ï 104,175,000 0.555 151 0.322 ¨ô 102,143,400 -1.406 155 0.651
¨ë 102,361,000 -1.196 137 0.565 ¨ð 103,639,400 0.038 165 0.517 ¨õ 105,039,100 1.389 159 -2.795
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00153
¨ç 105,658,600 1.987 148 ¨ì 104,175,000 0.555 151 0.322 ¨ñ 102,817,900 -0.755 160 0.124
¨è 105,217,200 1.561 157 0.426 ¨í 103,946,100 0.334 134 0.221 ¨ò 102,361,000 -1.196 137 0.441
¨é 105,039,100 1.389 159 0.172 ¨î 103,639,400 0.038 165 0.296 ¨ó 102,143,400 -1.406 155 0.21
¨ê 104,680,600 1.043 164 0.346 ¨ï 103,357,600 -0.234 150 0.272 ¨ô 101,824,300 -1.714 168 0.308
¨ë 104,508,600 0.877 155 0.166 ¨ð 102,946,300 -0.631 174 0.397 ¨õ 101,709,300 -1.825 151 0.111
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,164 ¾÷ü Âü¿©)
1 5061494930 ´ëÁö°³¹ß¿µ³²ÃÑÆÇ ÀÌÇѼö 87,002,172 84.245 83.9789 -0.3159 1 6 2021/04/16 07:22:45
2 1441500468 ´Ù¿îÁ¾ÇÕ»ó»ç ÀåÁÖ½Ä 87,002,650 84.245 83.9793 -0.3153 7 15 2021/04/15 21:53:51
3 2042939428 ¿ì¸® B & I Á¶¼±Èñ 87,003,000 84.245 83.9797 -0.3149 9 1 2021/04/15 16:09:11
4 2071397182 Áø¿ø ±è±Ç¼® 87,003,157 84.246 83.9798 -0.3147 4 8 2021/04/16 09:28:48
5 8732300203 ¼öÄÄÆÛ´Ï °­º´¼ö 87,003,515 84.246 83.9802 -0.3143 9 4 2021/04/16 08:46:35
6 6182767148 À̷λó»ç ±è¼ÛÀÌ 87,006,386 84.249 83.9829 -0.3110 1 15 2021/04/15 23:06:13
7 3080489173 ÅäÅ丶Ʈ ¼Ûż· 87,007,259 84.250 83.9838 -0.3100 7 12 2021/04/15 17:46:48
8 4963900782 ¿µÁø»ó»ç ±èÁ¤¿Á 87,007,690 84.250 83.9842 -0.3096 8 15 2021/04/16 08:38:32
9 2938100163 ÁÖ½Äȸ»ç³²µ¿ ±èÀ翵 87,008,918 84.251 83.9854 -0.3081 6 2 2021/04/15 17:53:55
10 6685500465 ¼¼Á¾»ó»ç ±èÁøÇö 87,010,570 84.253 83.9870 -0.3063 8 13 2021/04/15 17:33:27
11 1162201081 ¿¡½º´õ ÁÖ¼ºÀº 87,012,000 84.254 83.9884 -0.3046 7 10 2021/04/15 22:04:52
12 8488700418 ÁÖ½Äȸ»ç ºÏ¾Æ¹Ì ¼­Á¤È¯ 87,014,883 84.257 83.9911 -0.3013 10 8 2021/04/15 21:06:55
13 3390701323 ¼±¸í ±èÀ±Á¤ 87,015,810 84.258 83.9920 -0.3003 11 10 2021/04/15 09:19:34
14 3750700581 ¼®Áø¸Þµå ¿À¼®Çö 87,018,820 84.261 83.9950 -0.2968 9 4 2021/04/16 09:42:09
15 6093050551 À£ÄÄÆÛ´Ï Àå¼®¿ì 87,018,860 84.261 83.9950 -0.2968 15 11 2021/04/15 08:44:23
16 5654100572 Á¤ÀÏÄÄÆÛ´Ï ¼­ÇöÀÏ 87,022,000 84.264 83.9980 -0.2932 12 9 2021/04/14 20:41:46
17 5081262352 ¿¹ÀºÄÄÆÛ´Ï ±èÁ¤À± 87,023,800 84.266 83.9998 -0.2911 14 15 2021/04/16 08:44:45
18 8222800888 ¹«ÇÑ»ó»ç ÀÓ¼ÒÀº 87,023,840 84.266 83.9998 -0.2911 8 2 2021/04/16 02:13:29
19 1098156120 (ÁÖ)ÄÚ¿£Áö ±èÃæÈ£ 87,024,000 84.266 84.0000 -0.2909 14 3 2021/04/16 10:21:36
20 7370401832 ÆÊÀ¯Åë ½ÅÇö¼÷ 87,024,840 84.267 84.0008 -0.2899 5 13 2021/04/15 20:26:09
21 4158153765 ÁÖ½Äȸ»ç ȯ°æÀü·Â ±èÃá´Ü 87,025,590 84.267 84.0015 -0.2890 1 11 2021/04/15 08:46:22
22 1288676480 ÁÖ½Äȸ»ç Áö¿¡½º¾¾ ÀÌ¿ëö 87,026,060 84.268 84.0019 -0.2885 12 9 2021/04/15 17:39:18
23 4760800071 ±â»Ý»ó»ç ±èº´±¹ 87,028,210 84.270 84.0040 -0.2860 6 2 2021/04/15 18:11:16
24 4640901448 µ¿»ê ±èÁ¤°ï 87,029,000 84.271 84.0048 -0.2851 1 13 2021/04/15 19:58:55
25 5651601341 ¿ÍÀÌÁ¦ÀÌÄÄÆÛ´Ï ¾ÈÀ¯Áø 87,031,250 84.273 84.0069 -0.2826 8 12 2021/04/16 09:59:25
26 2110938036 ¾¾Å©ÅØ Á¤¹Î±â 87,033,583 84.275 84.0092 -0.2799 14 8 2021/04/15 17:37:40
27 1388122614 ÁÖ½Äȸ»ç ¸Æ½Ã¿À ³²Å¾ç 87,035,014 84.276 84.0106 -0.2782 11 15 2021/04/16 08:56:04
28 2310801180 µæÀÎÀÌ¿£Áö ¹Úöȸ 87,035,187 84.277 84.0107 -0.2781 14 8 2021/04/16 06:23:30
29 4023716325 ½ãºí·ç ÀÌÇý¿ë 87,035,188 84.277 84.0107 -0.2780 11 2 2021/04/15 19:22:36
30 3760500498 ÇüÁÖÅ×Å© À̵¿Áø 87,038,000 84.279 84.0135 -0.2748 8 1 2021/04/15 22:58:01
30 4810601423 ¿ì°øÀÌ»ê ¾çÁöÈÆ 87,038,000 84.279 84.0135 -0.2748 15 2 2021/04/15 19:20:07
32 7261801329 Àϼº ¹ÚÁؼ­ 87,040,000 84.281 84.0154 -0.2725 2 14 2021/04/16 08:25:27
33 2300300451 ÇѼ­À¯Åë ÇÑ°æ¹Ì 87,044,950 84.286 84.0202 -0.2669 14 7 2021/04/15 20:12:46
34 5120876130 ¹Ý¼®»ó»ç ÀÌÇö¼÷ 87,045,800 84.287 84.0210 -0.2659 15 3 2021/04/14 15:23:06
35 8293700450 ¸®¹ö½º ÀÌâȯ 87,046,500 84.288 84.0217 -0.2651 5 15 2021/04/15 17:16:58
36 1763600664 Á¦ÀÌ¿£¾¾ ¹ÚÀǼ÷ 87,047,917 84.289 84.0230 -0.2635 7 6 2021/04/15 20:12:13
37 6111701409 ¿¡Á¦¸£À¯Åë ¹Ú¼±Èñ 87,048,000 84.289 84.0231 -0.2634 10 14 2021/04/15 19:48:55
38 1234198469 ÀÌÀÎ»ó¿© ±èÀ¯ 87,051,000 84.292 84.0260 -0.2599 9 7 2021/04/15 16:13:20
39 6891601370 ´ë¼º»ó»ç Á¶¼ºÇö 87,054,050 84.295 84.0290 -0.2564 15 1 2021/04/16 07:05:06
40 7761201564 ¼ØÀÌ³× À¯¾Æ¶ó 87,055,190 84.296 84.0301 -0.2551 7 3 2021/04/15 22:57:38
41 3708801963 ÁÖ½Äȸ»ç Çö¿í ¾çÇö¿í 87,056,000 84.297 84.0308 -0.2542 7 6 2021/04/16 09:31:51
42 3828600610 ÁÖ½Äȸ»ç Á¦À̾˵ð ±è¿µ¼® 87,057,290 84.298 84.0321 -0.2527 8 1 2021/04/14 17:21:15
43 3501201120 ¾¾Á¦ÀÌ»ê¾÷ ÀÌâÁø 87,057,330 84.298 84.0321 -0.2527 5 2 2021/04/15 23:46:45
44 1888601171 ¿¡ÀÌÄÉÀÌ¿¡½ºÁ¤º¸ÁÖ½Äȸ»ç ¾È±â¼ö 87,058,492 84.299 84.0332 -0.2513 3 10 2021/04/16 00:41:43
45 3320701865 ´ÙÁ¤ÄÄÆÛ´Ï Àº´ÙÁ¤ 87,058,570 84.299 84.0333 -0.2513 3 7 2021/04/15 19:41:49
46 4062200030 ¸¼Àº»ù ½Å¿µÀÎ 87,058,753 84.299 84.0335 -0.2510 2 6 2021/04/16 06:47:28
47 1612400368 ¿øÀÎÅͳ»¼Å³Î ±èÇü¿ø 87,060,400 84.301 84.0351 -0.2492 2 9 2021/04/15 16:51:41
48 3147500270 ¸ê±ÕȨÄÉ¾î ¹Ú½ÂÇö 87,062,240 84.303 84.0369 -0.2471 3 11 2021/04/16 09:38:17
49 5646300488 ¹Ì±Ã ¿À¹ÌÁø 87,062,280 84.303 84.0369 -0.2470 2 5 2021/04/16 01:34:28
50 2708101475 ÁÖ½Äȸ»ç ¸íÈÆ Á¶¿ÁÀÚ 87,064,667 84.305 84.0392 -0.2443 10 6 2021/04/15 21:49:19
  •