¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210411519-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
ÀüÁÖ¼Ò³â¿ø Çлý½Ä´ç ºÎ½Ä ±¸¸Å
   ¹ßÁÖó ¹ý¹«ºÎ ÀüÁÖ¼Ò³â¿ø
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 2,701,493 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 2,682,468 ¿ø    »çÁ¤·ü -0.70428 % (99.29572 %)
   ³«ÂûÇÏÇÑ°¡ 2,259,845 ¿ø    Âü¿©¾÷ü¼ö 4
   G2B ºÐ·ù¹øÈ£ 5016181401    G2B ºÐ·ù¸í ¼³ÅÁ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00303
¨ç 2,730,155 1.0609 ¨ì 2,736,990 1.314 -0.904 ¨ñ 2,750,363 1.809 -3.0991
¨è 2,683,338 -0.672 2 1.7329 ¨í 2,708,570 0.262 1.052 ¨ò 2,702,087 0.022 1 1.787
¨é 2,658,080 -1.607 0.935 ¨î 2,649,273 -1.9331 2 2.1951 ¨ó 2,683,852 -0.6531 0.6751
¨ê 2,672,478 -1.074 2 -0.533 ¨ï 2,724,779 0.862 1 -2.7951 ¨ô 2,697,386 -0.1521 -0.501
¨ë 2,712,569 0.41 -1.484 ¨ð 2,666,643 -1.2901 2.1521 ¨õ 2,747,067 1.687 -1.8391
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00303
¨ç 2,750,363 1.809 ¨ì 2,712,569 0.41 0.452 ¨ñ 2,683,338 -0.672 2 0.0189
¨è 2,747,067 1.687 0.122 ¨í 2,708,570 0.262 0.148 ¨ò 2,672,478 -1.074 2 0.402
¨é 2,736,990 1.314 0.373 ¨î 2,702,087 0.022 1 0.24 ¨ó 2,666,643 -1.2901 0.2161
¨ê 2,730,155 1.0609 0.2531 ¨ï 2,697,386 -0.1521 0.1741 ¨ô 2,658,080 -1.607 0.3169
¨ë 2,724,779 0.862 1 0.1989 ¨ð 2,683,852 -0.6531 0.501 ¨õ 2,649,273 -1.9331 2 0.3261
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 4028168786 ¸íµ¿¿µ³óÁ¶ÇÕ¹ýÀÎ ½Å»ó±Ç 2,269,810 84.616 84.0205 -0.2664 8 12 2021/04/16 05:42:45
2 5988100184 ÁÖ½Äȸ»ç ÇÏÀÌǪµå Çϳ²ÁÖ 2,277,900 84.918 84.3200 0.0890 4 9 2021/04/15 16:14:29
3 4022292014 ÁöÁöÀ¯Åë ±èµµ¿Ï 2,431,700 90.651 90.0131 6.8469 2 8 2021/04/16 05:56:52
4 4180116054 Çϳª·ÎÀ¯Åë ÀÌ°èÁÖ 2,647,463 98.695 97.9999 16.3273 4 2 2021/04/12 13:37:08
  •