¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210414654-00
   Á¾¸ñ ȸÀü±â±â¹×°æÀü±â
   °ø»ç¸í
´ëÁøÀüÀÚÅë½Å°íµîÇб³ ½ÇÇè½Ç½ÀÀç·á ±¸¸Å ¼Ò¾×¼öÀÇ°ßÀû Á¦Ã⠾ȳ»°ø°í
   ¹ßÁÖó ºÎ»ê±¤¿ª½Ã±³À°Ã» ´ëÁøÀüÀÚÅë½Å°íµîÇб³
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 51,194,500 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 50,580,350 ¿ø    »çÁ¤·ü -1.19965 % (98.80035 %)
   ³«ÂûÇÏÇÑ°¡ 44,510,708 ¿ø    Âü¿©¾÷ü¼ö 82
   G2B ºÐ·ù¹øÈ£ 2611171701    G2B ºÐ·ù¸í ¸Á°£°ÇÀüÁö
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0824
¨ç 51,327,100 0.259 16 ¨ì 52,525,100 2.5991 10 -0.447 ¨ñ 50,367,800 -1.6149 19 2.8019
¨è 51,158,200 -0.071 13 0.33 ¨í 49,994,000 -2.345 12 4.9441 ¨ò 51,963,000 1.5011 3 -3.116
¨é 51,602,600 0.7971 9 -0.8681 ¨î 52,232,300 2.0271 7 -4.3721 ¨ó 49,791,300 -2.741 9 4.2421
¨ê 50,510,600 -1.3359 15 2.133 ¨ï 50,655,500 -1.0529 13 3.08 ¨ô 50,115,900 -2.1069 14 -0.6341
¨ë 52,296,300 2.1521 10 -3.488 ¨ð 51,802,200 1.187 6 -2.2399 ¨õ 50,943,200 -0.4909 8 -1.616
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ñ ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0824
¨ç 52,525,100 2.5991 10 ¨ì 51,602,600 0.7971 9 0.3899 ¨ñ 50,510,600 -1.3359 15 0.283
¨è 52,296,300 2.1521 10 0.447 ¨í 51,327,100 0.259 16 0.5381 ¨ò 50,367,800 -1.6149 19 0.279
¨é 52,232,300 2.0271 7 0.125 ¨î 51,158,200 -0.071 13 0.33 ¨ó 50,115,900 -2.1069 14 0.492
¨ê 51,963,000 1.5011 3 0.526 ¨ï 50,943,200 -0.4909 8 0.4199 ¨ô 49,994,000 -2.345 12 0.2381
¨ë 51,802,200 1.187 6 0.3141 ¨ð 50,655,500 -1.0529 13 0.562 ¨õ 49,791,300 -2.741 9 0.396
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 82 ¾÷ü Âü¿©)
1 3663800811 ±¹ÅäÁ¾ÇÕ»ó»ç ¹Ú±â±¹ 44,548,440 88.074 87.0180 -1.1159 11 9 2021/04/16 11:43:49
2 6618100406 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡½ºÆ¿¾Ø ¹Ú½ÂÈñ 44,609,660 88.195 87.1376 -0.9800 11 4 2021/04/15 23:03:50
3 8558602116 ÁÖ½Äȸ»ç °­Çر۷ιú ÇãÁöÀº 44,639,270 88.254 87.1954 -0.9143 9 13 2021/04/15 23:39:36
4 2052669434 »õ·Ò¹Ìµð¾î ±èµ¿Çö 44,661,468 88.298 87.2388 -0.8650 12 1 2021/04/14 23:54:36
5 6653300450 Á¤Àλê¾÷ ÀÌ»óÈ£ 44,688,000 88.350 87.2906 -0.8062 14 8 2021/04/16 09:58:35
6 7563100785 ¾¾¿¡ÀÌÄ¡Æ®·¹ÀÌµå ±èäȯ 44,711,430 88.396 87.3363 -0.7541 15 4 2021/04/15 12:00:52
7 6052666753 ¼ºÁؽǾ÷ ¼Õ¸í¶ô 44,718,390 88.410 87.3499 -0.7387 4 1 2021/04/12 18:28:29
8 6302601149 Åõµ¥ÀÌ ¹ÚÀº°æ 44,720,034 88.413 87.3532 -0.7350 14 10 2021/04/14 17:28:37
9 5562501015 Çãºê ÀÓ¹ÌÁ¤ 44,721,870 88.417 87.3567 -0.7310 7 11 2021/04/15 17:31:23
10 3054722485 ¿¡ÀÌÄ¡ÁöÅ×Å© ±èÇü°ï 44,735,810 88.445 87.3840 -0.7000 6 11 2021/04/16 00:26:25
11 6296700314 ½á´Ïµ¥ÀÌ ¹Ú¼±¾Ö 44,758,750 88.490 87.4288 -0.6491 10 15 2021/04/15 20:35:40
12 6020468221 µ¿¾ÆƼÁö ±è¼º¹Î 44,791,570 88.555 87.4929 -0.5763 1 14 2021/04/16 09:55:58
13 8270900413 ÄÉÀ̾ËÇÇ ½ÅÀºÈñ 44,795,500 88.563 87.5006 -0.5675 15 9 2021/04/16 06:58:29
14 5091700771 ±ÝÈ£½Ç¸®ÄÜ À̱â¿ë 44,819,960 88.611 87.5483 -0.5132 14 6 2021/04/16 07:03:01
15 2095400366 ·ÎµåÄÚ¸®¾Æ ¼®¿ë±æ 44,826,710 88.624 87.5615 -0.4983 2 6 2021/04/15 18:54:42
16 4310401405 ´ëÈ­ENG ÃÖ¿ø¼® 44,833,641 88.638 87.5751 -0.4829 3 1 2021/04/15 20:21:52
17 7811301340 º§¶ó½Ç¾÷ ÀÌÁ¾¸í 44,857,440 88.685 87.6215 -0.4301 10 6 2021/04/16 01:22:45
18 6052427232 ·ç³ª Á¤º´±¹ 44,859,648 88.689 87.6259 -0.4251 3 14 2021/04/15 09:21:16
19 6054564950 ÀϽŻó»ç ¹è°æÈñ 44,866,720 88.703 87.6397 -0.4095 8 4 2021/04/16 11:57:49
20 2528801307 (ÁÖ)ÀÕ´ÙÄ¿¹Â´ÏÄÉÀÌ¼Ç ÀÌÇü¼ø 44,873,300 88.716 87.6525 -0.3948 4 14 2021/04/16 10:14:21
21 4298600525 ¿¡ÀÌ¿¥¾¾Àκ£½ºÆ®ÁÖ½Äȸ»ç ±èÁÖ¿ø 44,874,104 88.718 87.6541 -0.3931 15 1 2021/04/14 23:41:06
22 6021951516 ¾¾Å©·Î½º À̼ºÈÆ 44,918,000 88.805 87.7398 -0.2956 7 5 2021/04/15 18:55:31
23 5518100827 ÁÖ½Äȸ»ç µð¿¥Æ¼ ÃÖÀºÈ­ 44,922,600 88.814 87.7488 -0.2854 3 15 2021/04/14 10:15:22
24 6941300372 ¾¾¿¡½º½Ã½ºÅÛ ÃÖ»óö 44,923,250 88.815 87.7501 -0.2840 3 11 2021/04/15 18:27:11
25 6068623843 ÁÖ½Äȸ»ç Å¿ø¿¥Æ¼ ±è¾ç¹¬ 44,926,470 88.821 87.7564 -0.2768 11 2 2021/04/16 08:36:35
26 2588600715 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ÄÉÀÌ ¼ºÇöÁØ 44,960,200 88.888 87.8223 -0.2020 4 5 2021/04/15 18:14:40
27 4630400820 ¸ðÁî ±è±âȯ 44,964,760 88.897 87.8312 -0.1918 13 12 2021/04/15 19:23:20
28 6068178794 ÁÖ½Äȸ»ç ¿ì°æ¿£ÅØ ¹Ú¼ø¼º 44,969,870 88.907 87.8412 -0.1805 10 3 2021/04/16 08:16:45
29 2013162559 ºñ¿¡½º»ó»ç °ø¿µÀÚ 44,970,860 88.909 87.8431 -0.1783 4 2 2021/04/16 09:46:23
30 5231900470 Á¦À̵ð¸ÞµðÄà Á¶µÎÇü 44,974,300 88.916 87.8498 -0.1707 11 2 2021/04/16 09:02:07
31 6078194050 °æ¿µÇØ¿ì¼Ò ÁÖ½Äȸ»ç ±Ç´ë°æ 44,981,000 88.929 87.8629 -0.1558 14 11 2021/04/16 11:40:04
32 6058627244 ÁÖ½Äȸ»ç µðÀ¯ÄÉÀ̹ÙÀÌ¿À»ê¾÷ ±èÁ¤µÎ 44,983,584 88.934 87.8680 -0.1500 8 5 2021/04/15 22:45:50
33 4691401336 ³¶¸¸Å×¶ó½º ±è¿ë¼ö 44,997,510 88.962 87.8952 -0.1191 5 11 2021/04/15 18:07:11
34 3288700632 ¿¡ÄÚÇÏÀÌ ÁÖ½Äȸ»ç ±èÇØ°æ 45,019,300 89.005 87.9377 -0.0708 14 8 2021/04/16 09:32:02
35 8536700241 ºñ¿ÍÀÌ»ó»ç ÀÓº¸¿¬ 45,019,790 89.006 87.9387 -0.0697 14 9 2021/04/15 22:39:09
36 5925200454 Æ÷¿öµå¸² ±è¿Ï¼ö 45,020,020 89.006 87.9391 -0.0692 14 7 2021/04/16 05:48:20
37 7105600405 ´Ù±¸ÇØÁ¶ ¹ÚûÀÚ 45,035,100 89.036 87.9686 -0.0357 11 2 2021/04/15 18:15:07
38 5802001105 ¾÷Å×ÀÎ(obtain) Á¤¼±¼ö 45,036,204 89.038 87.9707 -0.0332 1 9 2021/04/14 17:51:11
39 6071561817 ¼¼Á¾Á¾ÇÕ»ó»ç ÀÌÁ¤Èñ 45,039,680 89.045 87.9775 -0.0255 4 9 2021/04/11 22:02:40
40 6058198201 (ÁÖ)¿ùµåÇÏÀÌÅØ À̱ٿì 45,057,300 89.080 88.0119 0.0136 11 4 2021/04/15 14:33:15
41 1160481946 ´ëÀº±â¾÷ ½ÉÀºÈñ 45,077,040 89.119 88.0505 0.0574 3 7 2021/04/15 23:46:49
42 7336500389 ž糪¶ó ÀÌâÈÆ 45,078,000 89.121 88.0524 0.0595 14 11 2021/04/16 00:03:49
43 8800301895 º£¾î¿µÄÄÆÛ´Ï ÀÌ¿µ¹Ì 45,090,000 89.145 88.0758 0.0862 2 11 2021/04/15 18:03:25
44 1887600270 ¸®¾ØÅ´ ±èÇØÀ± 45,091,710 89.148 88.0792 0.0900 1 2 2021/04/15 21:32:06
45 1663100304 È£Çö±Û·Î¹ú ÀÌÅÃÈñ 45,112,950 89.190 88.1206 0.1371 5 3 2021/04/15 18:57:27
46 3668800441 ÁÖ½Äȸ»ç ÀåÆò±Ý¼Ó ±è°æÈ£ 45,116,110 89.196 88.1268 0.1441 13 5 2021/04/15 20:35:07
47 7093700592 ¿£ÀÌ¿À ÀÌ°æ¹Ì 45,120,272 89.205 88.1349 0.1534 10 13 2021/04/16 09:04:03
48 6431101326 À̾Ȼó»ç ÀÌÇýÁ¤ 45,121,960 89.208 88.1382 0.1571 5 4 2021/04/15 20:36:22
49 6074608382 Çѱ¹Çؾç¼öÁ¶°ø»ç Áøżö 45,125,802 89.216 88.1458 0.1656 15 11 2021/04/16 09:11:28
50 1103911522 ¿¥ÄÉÀÌÇ÷¯½º ±è¹Î¿µ 45,129,595 89.223 88.1532 0.1741 13 8 2021/04/15 07:48:22
  •