¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210407590-00
   Á¾¸ñ ¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
´öµ¿¹°Àç»ý¼¾ÅÍ ¹ÙÀÌ¿À°¡½º ¼³ºñ °³¼±°ø»ç °ü±ÞÀÚÀç-¹è¿¬Å»È²±â
   ¹ßÁÖó °æ³²Áö¹æÁ¶´Þû/°æ»ó³²µµ â¿ø½Ã Çϼöµµ»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 72,000,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 72,845,875 ¿ø    »çÁ¤·ü 1.17482 % (101.17482 %)
   ³«ÂûÇÏÇÑ°¡ 64,100,728 ¿ø    Âü¿©¾÷ü¼ö 46
   G2B ºÐ·ù¹øÈ£ 4016160701    G2B ºÐ·ù¸í ¹è¿¬Å»È²±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1197
¨ç 72,628,600 0.873 5 ¨ì 71,444,200 -0.772 4 0.976 ¨ñ 71,903,600 -0.1339 8 0.6579
¨è 71,586,800 -0.5739 7 1.4469 ¨í 73,045,500 1.452 12 -2.224 ¨ò 73,556,000 2.1611 3 -2.295
¨é 70,309,500 -2.348 7 1.7741 ¨î 69,884,700 -2.938 4 4.39 ¨ó 74,057,100 2.857 8 -0.6959
¨ê 71,025,900 -1.353 7 -0.995 ¨ï 73,386,800 1.9261 1 -4.8641 ¨ô 70,888,400 -1.5439 6 4.4009
¨ë 72,146,900 0.204 3 -1.557 ¨ð 72,377,300 0.524 9 1.4021 ¨õ 70,466,400 -2.13 8 0.5861
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1197
¨ç 74,057,100 2.857 8 ¨ì 72,377,300 0.524 9 0.349 ¨ñ 71,025,900 -1.353 7 0.581
¨è 73,556,000 2.1611 3 0.6959 ¨í 72,146,900 0.204 3 0.32 ¨ò 70,888,400 -1.5439 6 0.1909
¨é 73,386,800 1.9261 1 0.235 ¨î 71,903,600 -0.1339 8 0.3379 ¨ó 70,466,400 -2.13 8 0.5861
¨ê 73,045,500 1.452 12 0.4741 ¨ï 71,586,800 -0.5739 7 0.44 ¨ô 70,309,500 -2.348 7 0.218
¨ë 72,628,600 0.873 5 0.579 ¨ð 71,444,200 -0.772 4 0.1981 ¨õ 69,884,700 -2.938 4 0.59
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 46 ¾÷ü Âü¿©)
1 2858101031 ÁÖ½Äȸ»ç ¿¡ÄÚ³ë¹Ù À̼±È£ 64,123,350 88.026 89.0602 1.2105 4 10 2021/04/14 15:53:16
2 2316000350 ¿¡ÄÚ½ºÅ¸ ¹ÚÀ±Á¤ 64,377,080 88.374 89.4126 1.6110 11 14 2021/04/15 21:43:32
-1 4448701423 ¿¡ÀÌÄ¡ÇǾÆÀÌ(ÁÖ) ¼­À±¿Á 64,045,635 87.919 88.9522 1.0878 3 1 2021/04/16 10:25:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4628801277 ÁÖ½Äȸ»ç ¸ð¾Æ¿£ÅØ ¼Õ°æ±æ 64,023,606 87.889 88.9216 1.0530 2 7 2021/04/15 11:26:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6218605392 ÁÖ½Äȸ»ç µ¿È­¿£Áö´Ï¾î¸µ Àüº´µÎ 63,979,300 87.828 88.8601 0.9831 4 7 2021/04/14 14:23:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4608601812 ÁÖ½Äȸ»ç ÇØ¿ÂÅ×Å© ÀÌÁ¡¹Ì 63,845,322 87.644 88.6740 0.7717 13 15 2021/04/14 18:34:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2308200908 »ç´Ü¹ýÀÎ ´Ù¿ÃÀå¾ÖÀÎÇùȸ À¯Ãá¼ö 63,814,000 87.601 88.6305 0.7222 13 3 2021/04/16 08:58:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1228603484 °¡³ª¿£ÅØ ÁÖ½Äȸ»ç °­°Ç´ö 63,799,416 87.581 88.6103 0.6992 3 15 2021/04/16 09:57:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1248145092 ÁÖ½Äȸ»ç ¿ì½ÅÀÌ¿£Áö ±è±âÂù 63,792,600 87.572 88.6008 0.6884 2 14 2021/04/16 10:22:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1308175742 ÁÖ½Äȸ»ç ûȣ¿£ÅØ ±èÇб¤ 63,756,000 87.521 88.5500 0.6307 2 15 2021/04/16 09:18:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2998200019 (»ç)ÇѺûÀå¾ÖÀÎÇùȸ ±âÀü»ç¾÷´Ü À¯±ÝÈñ 63,720,000 87.472 88.5000 0.5738 1 11 2021/04/15 11:41:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6598601580 ÁÖ½Äȸ»ç Á¤È­ ÀÌ»óº¹ 63,716,320 87.467 88.4948 0.5680 15 12 2021/04/15 10:37:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6218140787 (ÁÖ)À¯¼º¿£Áö´Ï¾î¸µ ÃÖ¼ø¿Á 63,658,080 87.387 88.4140 0.4761 7 10 2021/04/16 08:40:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4018700204 (ÁÖ)µµ¿ø¿¡ÄÚÅØ ±è±âÁ¤ 63,647,770 87.373 88.3996 0.4598 14 5 2021/04/16 08:35:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1673100952 ´ÙÀºÈ¯°æ±â°è ±è´ÙÀº 63,630,100 87.348 88.3751 0.4320 12 2 2021/04/15 09:51:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1388207890 »ç´Ü¹ýÀÎ ´ëÇѹα¹°ø¹«¿ø °ø»óÀ¯°øÀÚȸ ±â°è»ç¾÷ºÎ ±è¼øÀç 63,605,070 87.314 88.3403 0.3924 8 13 2021/04/14 14:53:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5468101218 ÁÖ½Äȸ»ç ´ëÇÑÇ÷£Æ® ±è»óö 63,595,000 87.300 88.3263 0.3765 6 11 2021/04/14 14:12:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2300201356 û½É ½Å»óÈÆ 63,524,350 87.203 88.2282 0.2650 13 10 2021/04/16 11:51:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1221027915 µ¿Áø¿¡ÄÚÅØ À±Æȼ® 63,503,261 87.174 88.1989 0.2318 3 10 2021/04/14 16:45:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1188117247 (ÁÖ)û¿ìÀÌ¿£ÀÌ ±è¾ç¼ö 63,469,610 87.128 88.1522 0.1786 1 2 2021/04/14 17:43:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1138142509 ÁÖ½Äȸ»ç ½Ã¿ø±â¾÷ ¼ºÁøº¹ 63,462,618 87.119 88.1425 0.1676 9 6 2021/04/15 14:33:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5758601356 (ÁÖ)ÇؼºÀÌ¿£Áö ÃÖÀºÁ¤ 63,451,000 87.103 88.1263 0.1493 5 2 2021/04/14 14:58:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6068187745 ÁÖ½Äȸ»ç ¸®¿£ÅØ¿£Áö´Ï¾î¸µ Á¶Àº¸¸ 63,438,200 87.085 88.1086 0.1291 7 10 2021/04/16 12:26:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1248146728 ÁÖ½Äȸ»ç µ¿ÀÏĵ¹Ù½º¿£Áö´Ï¾î¸µ ¿ìÇöÁ÷ 63,435,500 87.081 88.1048 0.1248 1 3 2021/04/16 09:12:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6218193872 ÁÖ½Äȸ»ç Á¶Àο£ÅØ Ã¤¼ö¿õ 63,396,000 87.027 88.0500 0.0625 10 7 2021/04/14 21:01:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1198670110 ÁÖ½Äȸ»ç Áö¾ØÀÌÅ×Å© ±èº´±â 63,367,200 86.988 88.0100 0.0170 13 11 2021/04/15 10:57:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4588700141 ÁÖ½Äȸ»ç ½Å¸í¿£ÅØ ¹Úº¹¼º 63,352,610 86.968 87.9897 -0.0060 3 15 2021/04/16 08:33:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 6332100649 ºÎ»êȯ°æ±â°è À±Á¤¾Æ 63,340,620 86.951 87.9730 -0.0250 12 8 2021/04/16 08:53:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 6060538013 ÅÂÀλê¾÷ ű¤½Ä 63,333,909 86.942 87.9637 -0.0355 3 1 2021/04/15 08:45:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 3968701707 ÁÖ½Äȸ»ç ¸í½ÅÅ×Å© ±èÇõÁø 63,325,860 86.931 87.9525 -0.0483 4 7 2021/04/14 21:36:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 6038144183 ÁÖ½Äȸ»ç±¹Á¦±â»ê ±è´ö½Å 63,300,240 86.896 87.9170 -0.0887 4 13 2021/04/15 17:24:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 5688200201 Å«³ª¶óÂù»çȸÀûÇùµ¿Á¶ÇÕ Çѽ¿ø 63,241,632 86.815 87.8356 -0.1812 11 4 2021/04/14 18:26:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 6723000670 ¼öÁ¤°ø ÀÓ¼öÁø 63,202,000 86.761 87.7805 -0.2438 14 2 2021/04/15 09:26:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 6431501339 żº»ê¾÷ ±èÁØÇö 63,172,000 86.720 87.7388 -0.2911 8 10 2021/04/16 09:15:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 3218701571 (ÁÖ)Ƽ¾Ë ÇϹ̼± 63,159,984 86.703 87.7222 -0.3101 13 7 2021/04/16 13:20:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 6628801843 ¸íÁöÅ×Å© ÁÖ½Äȸ»ç ÃÖÇб٠63,150,174 86.690 87.7085 -0.3256 7 5 2021/04/15 00:53:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 4048102155 ´ö»ê¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ±èÀç¼± 63,090,180 86.607 87.6252 -0.4202 15 11 2021/04/16 09:36:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 4718601530 º¸±ÝÁÖ½Äȸ»ç ÀÌ´Ù±Ý 63,085,100 86.600 87.6181 -0.4283 10 11 2021/04/16 08:51:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 5248701388 ÁÖ½Äȸ»ç µµÀÏÅ×Å© ½Åº´Ã¶ 63,017,000 86.507 87.5236 -0.5357 13 11 2021/04/16 10:07:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 1178129380 (ÁÖ)¿ëÁø±âÀü ÀÓ¿µ±Ç 62,990,300 86.470 87.4865 -0.5779 4 8 2021/04/16 08:34:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 4468801727 ÁÖ½Äȸ»çµ¿Áø¿¡ÄÚÅØ ¹ÚÁö¾Ö 62,951,300 86.417 87.4323 -0.6394 7 4 2021/04/14 17:14:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 5608600369 ÁÖ½Äȸ»ç ¾¾¾ØÁö ±èÈ£ºó 62,856,000 86.286 87.3000 -0.7899 7 14 2021/04/14 15:10:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 3018144900 (ÁÖ)Á¤ºÀ È«ÀÇȯ 62,840,700 86.265 87.2787 -0.8140 6 7 2021/04/15 13:42:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 1198111101 (ÁÖ) ÀÌ¿£ÀÌÅØ À̺ؿë 62,818,060 86.234 87.2473 -0.8498 15 10 2021/04/14 14:16:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-43 1488701170 ÁÖ½Äȸ»ç ¼¼Áø¿¡ÄÚÅØ Áøµ¿È¯ 62,739,000 86.125 87.1375 -0.9745 15 6 2021/04/14 14:46:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-44 5138182069 ÁÖ½Äȸ»ç ´ë¸²ÀÌ¿£Áö ÀÌ¿ëÈ£ 62,374,000 85.624 86.6305 -1.5506 14 7 2021/04/15 23:27:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •