³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ì ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0281 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 96,455,300 | -1.375 | 2 | ¨ì | 96,854,300 | -0.967 | 5 | 0.384 | ¨ñ | 97,878,300 | 0.08 | 2 | 0.642 | |
¨è | 96,946,300 | -0.873 | 3 | -0.502 | ¨í | 99,355,100 | 1.59 | 5 | -2.557 | ¨ò | 98,415,200 | 0.629 | 3 | -0.549 |
¨é | 97,501,800 | -0.305 | 3 | -0.568 | ¨î | 99,501,800 | 1.74 | 5 | -0.15 | ¨ó | 95,913,500 | -1.929 | 3 | 2.558 |
¨ê | 96,184,400 | -1.652 | 6 | 1.347 | ¨ï | 97,991,700 | 0.196 | 2 | 1.544 | ¨ô | 98,829,900 | 1.053 | 4 | -2.982 |
¨ë | 97,229,900 | -0.583 | 5 | -1.069 | ¨ð | 98,506,200 | 0.722 | 3 | -0.526 | ¨õ | 99,024,500 | 1.252 | 3 | -0.199 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ð ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0281 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 99,501,800 | 1.74 | 5 | ¨ì | 98,415,200 | 0.629 | 3 | 0.093 | ¨ñ | 96,946,300 | -0.873 | 3 | 0.29 | |
¨è | 99,355,100 | 1.59 | 5 | 0.15 | ¨í | 97,991,700 | 0.196 | 2 | 0.433 | ¨ò | 96,854,300 | -0.967 | 5 | 0.094 |
¨é | 99,024,500 | 1.252 | 3 | 0.338 | ¨î | 97,878,300 | 0.08 | 2 | 0.116 | ¨ó | 96,455,300 | -1.375 | 2 | 0.408 |
¨ê | 98,829,900 | 1.053 | 4 | 0.199 | ¨ï | 97,501,800 | -0.305 | 3 | 0.385 | ¨ô | 96,184,400 | -1.652 | 6 | 0.277 |
¨ë | 98,506,200 | 0.722 | 3 | 0.331 | ¨ð | 97,229,900 | -0.583 | 5 | 0.278 | ¨õ | 95,913,500 | -1.929 | 3 | 0.277 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4511800974 | ÇϵðÄÚÆÛ·¹ÀÌ¼Ç | ±èÇü¹® | 82,099,038 | 84.285 | 83.9458 |
|
9 5 | 2021/04/16 06:29:13 | ||
2 | 1328194798 | (ÁÖ)¼º¿ø | Á¤¹Îö | 82,136,200 | 84.323 | 83.9838 |
|
10 7 | 2021/04/15 12:58:10 | ||
3 | 1340569592 | ·çÀÌ | ±è¿µ½Ä | 82,137,300 | 84.324 | 83.9849 |
|
13 4 | 2021/04/14 15:56:57 | ||
4 | 6108614848 | ÁÖ½Äȸ»ç ÇØÇÇÄÚ¸®¾Æ | °û¾ç±Ù | 82,147,110 | 84.334 | 83.9950 |
|
6 14 | 2021/04/15 09:30:58 | ||
5 | 1178124143 | ÁÖ½Äȸ»ç ¿¡½ºÁöÀ© | ±è¿¬¼÷ | 82,153,500 | 84.341 | 84.0015 |
|
5 13 | 2021/04/16 11:25:36 | ||
6 | 1098646476 | ÁÖ½Äȸ»ç ¾¾¾Ø¿¡½ºÄÚ¸®¾Æ | ÃÖÃá | 82,198,660 | 84.387 | 84.0477 |
|
12 8 | 2021/04/14 15:11:28 | ||
7 | 6728101384 | ½æ¸ÞÀ̵å ÁÖ½Äȸ»ç | ¿ì¼ÒÁ¤ | 82,324,000 | 84.516 | 84.1758 |
|
15 5 | 2021/04/15 12:50:29 | ||
8 | 1170365656 | ÇÑ° | ±èÁø¾ï | 82,331,610 | 84.524 | 84.1836 |
|
14 10 | 2021/04/15 18:01:25 | ||
9 | 5868601623 | ÁÖ½Äȸ»ç µð¾ØÀ¯ | ¿ìÁ¾ÇÏ | 82,426,000 | 84.621 | 84.2801 |
|
6 4 | 2021/04/15 13:35:59 | ||
10 | 2178137481 | ÁÖ½Äȸ»ç ¿¥¾¾ | Àå¾ß°ö | 82,432,806 | 84.628 | 84.2871 |
|
1 8 | 2021/04/15 21:12:46 | ||
11 | 2628601163 | ÁÖ½Äȸ»ç Á¦ÀÌÅõ | Á¤ÀçÂù | 82,513,970 | 84.711 | 84.3701 |
|
8 14 | 2021/04/15 11:06:11 | ||
12 | 2068667277 | ÁÖ½Äȸ»ç ÇöóÀÌÄò | ±è±â¼± | 82,593,350 | 84.792 | 84.4512 |
|
7 4 | 2021/04/16 11:46:46 | ||
13 | 1260651123 | ÇöÁø | Á¤ÀçÇÊ | 82,600,900 | 84.800 | 84.4589 |
|
3 7 | 2021/04/15 11:18:42 | ||
14 | 8152001108 | ¸¶¸°»ê¾÷ | °¸®È | 82,612,420 | 84.812 | 84.4707 |
|
12 10 | 2021/04/15 22:39:12 | ||
15 | 1303478032 | ¼¶Áø½Ç¾÷ | Á¶¿ë¸¸ | 82,675,200 | 84.876 | 84.5349 |
|
9 5 | 2021/04/15 11:17:54 | ||
16 | 6211381305 | ´ë¸²·Î¾îÆз² | °í±¤ÈÄ | 82,679,610 | 84.881 | 84.5394 |
|
11 5 | 2021/04/15 09:17:59 | ||
17 | 7288701826 | ÁÖ½Äȸ»ç ¿¡ÄÚÇÁ·Îºñ | ¹èÇýÁø | 82,729,000 | 84.932 | 84.5899 |
|
8 14 | 2021/04/15 12:08:14 | ||
18 | 8498101169 | (ÁÖ) ÇÑ¿µµðÀÚÀÎ | Çö»ó±Õ | 82,840,644 | 85.046 | 84.7041 |
|
4 15 | 2021/04/15 16:56:16 | ||
19 | 1558701784 | ÁÖ½Äȸ»ç ¿¹Àº±Û·Î¹ú | ¹Ú¼öÇö | 82,877,720 | 85.084 | 84.7420 |
|
3 4 | 2021/04/15 09:20:56 | ||
20 | 2148854990 | ÁÖ½Äȸ»ç ³ª·çÁö¿¥¿¡½º | Á¶½ÂÇö | 83,095,110 | 85.308 | 84.9643 |
|
6 11 | 2021/04/15 15:39:37 | ||
21 | 6558800619 | ÁÖ½Äȸ»ç ¼º½Å¾çÇà | À强ÀÍ | 83,110,440 | 85.323 | 84.9800 |
|
6 2 | 2021/04/15 08:40:28 | ||
22 | 5090251714 | ±¸¼º»ê¾÷ | Á¤À±±¸ | 83,696,969 | 85.925 | 85.5797 |
|
15 13 | 2021/04/15 12:18:01 | ||
23 | 1348103575 | ÁÖ½Äȸ»ç Èï¼± | ±è¿ë±â | 95,000,000 | 97.530 | 97.1370 |
|
2 3 | 2021/04/15 09:38:39 | ||
24 | 5778700286 | ÁÖ½Äȸ»ç Å´ºí½º | ¼ÛÁ¾È¯ | 95,821,442 | 98.373 | 97.9769 |
|
4 12 | 2021/04/15 19:53:02 | ||
-1 | 1418131327 | ÁÖ½Äȸ»ç µð¾Ø¿¥ÆÑÅ丮 | ±èµµÇö | 81,915,386 | 84.096 | 83.7580 |
|
2 6 | 2021/04/14 19:27:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2171252550 | ÇÉÄÄÆÛ´Ï | ±è°æ¾÷ | 81,752,993 | 83.930 | 83.5920 |
|
1 7 | 2021/04/15 20:41:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6082168167 | Çö´ëÁ¾ÇÕ»ó»ç | À±Á¤¸¸ | 78,217,408 | 80.300 | 79.9768 |
|
8 7 | 2021/04/15 16:46:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |