¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210409914-00
   Á¾¸ñ ÀÇ·ù,°¡¹æ¹×°³Àΰü¸®¿ëÇ°
   °ø»ç¸í
°æÂûû ±Íµ¤°³ 28,953°³ Á¦Á¶
   ¹ßÁÖó Á¶´Þû/°æÂûû
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 97,800,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 97,405,925 ¿ø    »çÁ¤·ü -0.40294 % (99.59706 %)
   ³«ÂûÇÏÇÑ°¡ 82,059,622 ¿ø    Âü¿©¾÷ü¼ö 27
   G2B ºÐ·ù¹øÈ£ 5310259901    G2B ºÐ·ù¸í ±Íµ¤°³
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0281
¨ç 96,455,300 -1.375 2 ¨ì 96,854,300 -0.967 5 0.384 ¨ñ 97,878,300 0.08 2 0.642
¨è 96,946,300 -0.873 3 -0.502 ¨í 99,355,100 1.59 5 -2.557 ¨ò 98,415,200 0.629 3 -0.549
¨é 97,501,800 -0.305 3 -0.568 ¨î 99,501,800 1.74 5 -0.15 ¨ó 95,913,500 -1.929 3 2.558
¨ê 96,184,400 -1.652 6 1.347 ¨ï 97,991,700 0.196 2 1.544 ¨ô 98,829,900 1.053 4 -2.982
¨ë 97,229,900 -0.583 5 -1.069 ¨ð 98,506,200 0.722 3 -0.526 ¨õ 99,024,500 1.252 3 -0.199
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0281
¨ç 99,501,800 1.74 5 ¨ì 98,415,200 0.629 3 0.093 ¨ñ 96,946,300 -0.873 3 0.29
¨è 99,355,100 1.59 5 0.15 ¨í 97,991,700 0.196 2 0.433 ¨ò 96,854,300 -0.967 5 0.094
¨é 99,024,500 1.252 3 0.338 ¨î 97,878,300 0.08 2 0.116 ¨ó 96,455,300 -1.375 2 0.408
¨ê 98,829,900 1.053 4 0.199 ¨ï 97,501,800 -0.305 3 0.385 ¨ô 96,184,400 -1.652 6 0.277
¨ë 98,506,200 0.722 3 0.331 ¨ð 97,229,900 -0.583 5 0.278 ¨õ 95,913,500 -1.929 3 0.277
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 27 ¾÷ü Âü¿©)
1 4511800974 ÇϵðÄÚÆÛ·¹ÀÌ¼Ç ±èÇü¹® 82,099,038 84.285 83.9458 -0.3551 9 5 2021/04/16 06:29:13
2 1328194798 (ÁÖ)¼º¿ø Á¤¹Îö 82,136,200 84.323 83.9838 -0.3100 10 7 2021/04/15 12:58:10
3 1340569592 ·çÀÌ ±è¿µ½Ä 82,137,300 84.324 83.9849 -0.3087 13 4 2021/04/14 15:56:57
4 6108614848 ÁÖ½Äȸ»ç ÇØÇÇÄÚ¸®¾Æ °û¾ç±Ù 82,147,110 84.334 83.9950 -0.2968 6 14 2021/04/15 09:30:58
5 1178124143 ÁÖ½Äȸ»ç ¿¡½ºÁöÀ© ±è¿¬¼÷ 82,153,500 84.341 84.0015 -0.2890 5 13 2021/04/16 11:25:36
6 1098646476 ÁÖ½Äȸ»ç ¾¾¾Ø¿¡½ºÄÚ¸®¾Æ ÃÖÃá 82,198,660 84.387 84.0477 -0.2342 12 8 2021/04/14 15:11:28
7 6728101384 ½æ¸ÞÀ̵å ÁÖ½Äȸ»ç ¿ì¼ÒÁ¤ 82,324,000 84.516 84.1758 -0.0821 15 5 2021/04/15 12:50:29
8 1170365656 ÇÑ°­ ±èÁø¾ï 82,331,610 84.524 84.1836 -0.0729 14 10 2021/04/15 18:01:25
9 5868601623 ÁÖ½Äȸ»ç µð¾ØÀ¯ ¿ìÁ¾ÇÏ 82,426,000 84.621 84.2801 0.0417 6 4 2021/04/15 13:35:59
10 2178137481 ÁÖ½Äȸ»ç ¿¥¾¾ Àå¾ß°ö 82,432,806 84.628 84.2871 0.0500 1 8 2021/04/15 21:12:46
11 2628601163 ÁÖ½Äȸ»ç Á¦ÀÌÅõ Á¤ÀçÂù 82,513,970 84.711 84.3701 0.1485 8 14 2021/04/15 11:06:11
12 2068667277 ÁÖ½Äȸ»ç ÇöóÀÌÄò ±è±â¼± 82,593,350 84.792 84.4512 0.2448 7 4 2021/04/16 11:46:46
13 1260651123 ÇöÁø Á¤ÀçÇÊ 82,600,900 84.800 84.4589 0.2540 3 7 2021/04/15 11:18:42
14 8152001108 ¸¶¸°»ê¾÷ °­¸®È­ 82,612,420 84.812 84.4707 0.2680 12 10 2021/04/15 22:39:12
15 1303478032 ¼¶Áø½Ç¾÷ Á¶¿ë¸¸ 82,675,200 84.876 84.5349 0.3441 9 5 2021/04/15 11:17:54
16 6211381305 ´ë¸²·Î¾îÆз² °í±¤ÈÄ 82,679,610 84.881 84.5394 0.3495 11 5 2021/04/15 09:17:59
17 7288701826 ÁÖ½Äȸ»ç ¿¡ÄÚÇÁ·Îºñ ¹èÇýÁø 82,729,000 84.932 84.5899 0.4094 8 14 2021/04/15 12:08:14
18 8498101169 (ÁÖ) ÇÑ¿µµðÀÚÀÎ Çö»ó±Õ 82,840,644 85.046 84.7041 0.5449 4 15 2021/04/15 16:56:16
19 1558701784 ÁÖ½Äȸ»ç ¿¹Àº±Û·Î¹ú ¹Ú¼öÇö 82,877,720 85.084 84.7420 0.5899 3 4 2021/04/15 09:20:56
20 2148854990 ÁÖ½Äȸ»ç ³ª·çÁö¿¥¿¡½º Á¶½ÂÇö 83,095,110 85.308 84.9643 0.8538 6 11 2021/04/15 15:39:37
21 6558800619 ÁÖ½Äȸ»ç ¼º½Å¾çÇà À强ÀÍ 83,110,440 85.323 84.9800 0.8724 6 2 2021/04/15 08:40:28
22 5090251714 ±¸¼º»ê¾÷ Á¤À±±¸ 83,696,969 85.925 85.5797 1.5843 15 13 2021/04/15 12:18:01
23 1348103575 ÁÖ½Äȸ»ç Èï¼± ±è¿ë±â 95,000,000 97.530 97.1370 15.3030 2 3 2021/04/15 09:38:39
24 5778700286 ÁÖ½Äȸ»ç Å´ºí½º ¼ÛÁ¾È¯ 95,821,442 98.373 97.9769 16.2999 4 12 2021/04/15 19:53:02
-1 1418131327 ÁÖ½Äȸ»ç µð¾Ø¿¥ÆÑÅ丮 ±èµµÇö 81,915,386 84.096 83.7580 -0.5781 2 6 2021/04/14 19:27:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2171252550 ÇÉÄÄÆÛ´Ï ±è°æ¾÷ 81,752,993 83.930 83.5920 -0.7751 1 7 2021/04/15 20:41:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6082168167 Çö´ëÁ¾ÇÕ»ó»ç À±Á¤¸¸ 78,217,408 80.300 79.9768 -5.0663 8 7 2021/04/15 16:46:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •