¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210411639-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
2021³âµµ ½ÇÇè½Ç½À±âÀÚÀç ÀÌÈ­Çбâ±â1 ±¸ÀÔ
   ¹ßÁÖó ´ë±¸Áö¹æÁ¶´Þû/¾Èµ¿´ëÇб³
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 71,830,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 71,634,325 ¿ø    »çÁ¤·ü -0.27242 % (99.72758 %)
   ³«ÂûÇÏÇÑ°¡ 63,038,206 ¿ø    Âü¿©¾÷ü¼ö 8
   G2B ºÐ·ù¹øÈ£ 4111540601    G2B ºÐ·ù¸í ÀÚ¿Ü-°¡½Ã¼±ºÐ±¤±¤µµ°è
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00928
¨ç 70,866,100 -1.342 1 ¨ì 72,971,400 1.589 -2.139 ¨ñ 73,140,900 1.825 -3.3549
¨è 71,947,100 0.163 1 -1.505 ¨í 72,863,000 1.4381 0.1509 ¨ò 72,638,100 1.125 2 0.7
¨é 70,520,600 -1.823 1.986 ¨î 72,142,500 0.435 1.0031 ¨ó 71,285,600 -0.758 2 1.883
¨ê 71,891,100 0.085 -1.908 ¨ï 71,029,100 -1.115 1 1.55 ¨ô 72,355,800 0.732 2 -1.49
¨ë 71,435,000 -0.55 2 0.635 ¨ð 70,731,100 -1.5299 2 0.4149 ¨õ 71,733,100 -0.135 3 0.867
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00928
¨ç 73,140,900 1.825 ¨ì 72,142,500 0.435 0.297 ¨ñ 71,285,600 -0.758 2 0.208
¨è 72,971,400 1.589 0.236 ¨í 71,947,100 0.163 1 0.272 ¨ò 71,029,100 -1.115 1 0.357
¨é 72,863,000 1.4381 0.1509 ¨î 71,891,100 0.085 0.078 ¨ó 70,866,100 -1.342 1 0.227
¨ê 72,638,100 1.125 2 0.3131 ¨ï 71,733,100 -0.135 3 0.22 ¨ô 70,731,100 -1.5299 2 0.1879
¨ë 72,355,800 0.732 2 0.393 ¨ð 71,435,000 -0.55 2 0.415 ¨õ 70,520,600 -1.823 0.2931
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 1393900195 °¡¿Â´©¸® ±èÈ«Á¦ 63,076,205 88.053 87.8131 -0.2123 5 9 2021/04/15 11:42:09
2 6118119031 (ÁÖ)´©¸®½£ °­Áö¿¬ 63,785,615 89.043 88.8008 0.9100 14 15 2021/04/15 09:20:04
3 5088130856 (ÁÖ)µ¿¾ç¾àÇ° ¹ÚÁöÀ± 65,262,000 91.104 90.8561 3.2456 10 13 2021/04/14 17:57:45
4 4371300541 ·¦Åõ½º ¼ÛÇý·É 68,884,200 96.160 95.8989 8.9760 14 5 2021/04/16 11:46:27
5 7317200246 »ç¸Þ½º ¿©ÀÎÁØ 69,087,230 96.444 96.1815 9.2972 12 13 2021/04/16 07:17:01
6 5150196849 Çö´ëÃø±â»ç ±èÇü±Ô 70,700,000 98.695 98.4268 11.8486 15 2 2021/04/16 13:42:56
7 5088136447 ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)Ǫ¸¥»ù ÀÌÀͼö 71,620,000 99.980 99.7076 13.3041 12 15 2021/04/15 07:33:40
8 5158143892 ÁÖ½Äȸ»ç ±×¸°ÀÌÁö °­¼Ò¿¬ 71,800,000 100.2312 99.9582 13.5889 1 10 2021/04/15 07:59:38 ¿¹°¡ÃÊ°ú
  •