¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210414346-00
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/°ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
¹Î¹æÀ§ °æº¸½Ã¼³ Á¦Á¶±¸¸Å ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ±ºÆ÷½Ã
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 39,523,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 39,197,100 ¿ø    »çÁ¤·ü -0.82459 % (99.17541 %)
   ³«ÂûÇÏÇÑ°¡ 34,493,448 ¿ø    Âü¿©¾÷ü¼ö 2
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0774
¨ç 39,130,600 -0.9929 ¨ì 40,387,000 2.186 -0.149 ¨ñ 40,169,300 1.6352 -1.8571
¨è 38,398,600 -2.845 1.8521 ¨í 39,712,000 0.4782 1 1.7078 ¨ò 38,884,400 -1.6158 1 3.251
¨é 38,756,700 -1.9389 1 -0.9061 ¨î 39,870,900 0.8802 -0.402 ¨ó 39,009,600 -1.299 -0.3168
¨ê 38,594,300 -2.3498 0.4109 ¨ï 39,669,700 0.3711 0.5091 ¨ô 39,348,400 -0.4418 -0.8572
¨ë 40,328,100 2.037 -4.3868 ¨ð 39,435,300 -0.2219 1 0.593 ¨õ 40,691,300 2.956 -3.3978
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0774
¨ç 40,691,300 2.956 ¨ì 39,712,000 0.4782 1 0.402 ¨ñ 39,009,600 -1.299 0.3061
¨è 40,387,000 2.186 0.77 ¨í 39,669,700 0.3711 0.1071 ¨ò 38,884,400 -1.6158 1 0.3168
¨é 40,328,100 2.037 0.149 ¨î 39,435,300 -0.2219 1 0.593 ¨ó 38,756,700 -1.9389 1 0.3231
¨ê 40,169,300 1.6352 0.4018 ¨ï 39,348,400 -0.4418 0.2199 ¨ô 38,594,300 -2.3498 0.4109
¨ë 39,870,900 0.8802 0.755 ¨ð 39,130,600 -0.9929 0.5511 ¨õ 38,398,600 -2.845 0.4952
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 1288707068 ÁÖ½Äȸ»ç ³ªºñ½Ã½ºÅÛ °íÁ¤¼÷ 35,569,600 90.745 89.9972 2.2695 3 12 2021/04/15 14:09:15
2 1328176688 ÁÖ½Äȸ»ç ºí·ç³ªÀϳ×Æ®¿÷½º ±è¿µÈñ 35,965,930 91.756 91.0000 3.4090 7 10 2021/04/14 17:21:55
  •