¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210419063-00
   Á¾¸ñ °ÇÀÚÀç/»ó¿ë,±º¿ë,°³Àοë¿î¼Û±â±¸
   °ø»ç¸í
¡¼Àç°ø°í¡½¾ÈÀü³ó»ê¹° »ý»êÀÚÀç(Á¦ÃʸÅÆ®, °íÁ¤ÇÉ) ±¸ÀÔ
   ¹ßÁÖó ³óÇùÁß¾Óȸ Á¤À¾³ó¾÷Çùµ¿Á¶ÇÕ
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 53,000,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 52,786,175 ¿ø    »çÁ¤·ü -0.40345 % (99.59655 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 3
   G2B ºÐ·ù¹øÈ£ 3012189301    G2B ºÐ·ù¸í Àܵðº¸È£¸ÅÆ®
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0834
¨ç 54,223,300 2.3081 1 ¨ì 52,053,500 -1.7859 -1.1451 ¨ñ 54,494,100 2.819 -2.834
¨è 51,715,300 -2.424 1 4.7321 ¨í 53,372,100 0.702 -2.4879 ¨ò 52,549,500 -0.85 1 3.669
¨é 53,947,200 1.7871 -4.2111 ¨î 53,214,700 0.405 0.297 ¨ó 53,638,700 1.205 -2.055
¨ê 53,869,200 1.64 0.1471 ¨ï 52,656,600 -0.648 1 1.053 ¨ô 52,254,300 -1.407 1 2.612
¨ë 51,446,600 -2.931 4.571 ¨ð 52,992,100 -0.015 -0.633 ¨õ 51,909,800 -2.057 1 0.65
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0834
¨ç 54,494,100 2.819 ¨ì 53,372,100 0.702 0.503 ¨ñ 52,254,300 -1.407 1 0.557
¨è 54,223,300 2.3081 1 0.5109 ¨í 53,214,700 0.405 0.297 ¨ò 52,053,500 -1.7859 0.3789
¨é 53,947,200 1.7871 0.521 ¨î 52,992,100 -0.015 0.42 ¨ó 51,909,800 -2.057 1 0.2711
¨ê 53,869,200 1.64 0.1471 ¨ï 52,656,600 -0.648 1 0.633 ¨ô 51,715,300 -2.424 1 0.367
¨ë 53,638,700 1.205 0.435 ¨ð 52,549,500 -0.85 1 0.202 ¨õ 51,446,600 -2.931 0.507
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 4022147453 ´ëâ¿¡½º¿¥ Àå±Í¼± 46,719,500 88.507 88.1500 0 14 12 2021/04/14 15:02:48
2 4028602722 À¯ÇÑȸ»ç ´ë¿µÀ¯Åë»ê¾÷ À̴뿵 51,790,000 98.112 97.7169 0 1 15 2021/04/14 16:20:18
3 5187600302 ¿¡½º¿¡ÀÌÄ¡³ª¶ó À̼ºÈ£ 54,330,080 102.9248 102.5095 0 9 2 2021/04/15 14:51:28 ¿¹°¡ÃÊ°ú
  •