¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210411782-00
   Á¾¸ñ ¾Ç±â,°ÔÀÓ,Àå³­°¨,¹Ì¼ú¡¤°ø¿¹Ç°,±³À°¿ëÇ°
   °ø»ç¸í
´ë±¸ÆÈ°øÃÊÁßÇб³ À½¾Ç ±³±¸ ±¸ÀÔ ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ» °ø°í
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» ´ë±¸±¤¿ª½Ãµ¿ºÎ±³À°Áö¿øû ´ë±¸ÆÈ°øÁßÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 3,588,470 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 3,553,025 ¿ø    »çÁ¤·ü -0.98775 % (99.01225 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 34
   G2B ºÐ·ù¹øÈ£ 6013150101    G2B ºÐ·ù¸í ¸ÞÆ®·Î³ð
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0443
¨ç 3,680,600 2.5673 3 ¨ì 3,633,900 1.2659 1 -3.7536 ¨ñ 3,484,100 -2.9085 5 2.0566
¨è 3,582,200 -0.1748 3 2.7421 ¨í 3,642,000 1.4917 5 -0.2258 ¨ò 3,612,500 0.6696 5 -3.5781
¨é 3,695,000 2.9686 5 -3.1434 ¨î 3,600,100 0.324 5 1.1677 ¨ó 3,535,100 -1.4873 3 2.1569
¨ê 3,567,700 -0.5788 4 3.5474 ¨ï 3,534,200 -1.5124 7 1.8364 ¨ô 3,659,200 1.971 8 -3.4583
¨ë 3,499,200 -2.4877 8 1.9089 ¨ð 3,557,900 -0.8519 -0.6605 ¨õ 3,519,500 -1.922 6 3.893
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ò ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0443
¨ç 3,695,000 2.9686 5 ¨ì 3,612,500 0.6696 5 0.5963 ¨ñ 3,535,100 -1.4873 3 0.6354
¨è 3,680,600 2.5673 3 0.4013 ¨í 3,600,100 0.324 5 0.3456 ¨ò 3,534,200 -1.5124 7 0.0251
¨é 3,659,200 1.971 8 0.5963 ¨î 3,582,200 -0.1748 3 0.4988 ¨ó 3,519,500 -1.922 6 0.4096
¨ê 3,642,000 1.4917 5 0.4793 ¨ï 3,567,700 -0.5788 4 0.404 ¨ô 3,499,200 -2.4877 8 0.5657
¨ë 3,633,900 1.2659 1 0.2258 ¨ð 3,557,900 -0.8519 0.2731 ¨õ 3,484,100 -2.9085 5 0.4208
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 34 ¾÷ü Âü¿©)
1 4274000481 û¿ì»ó»ç ¼Û¿ë¿ì 3,202,080 90.122 89.2324 0 1 11 2021/04/14 21:01:10
2 1406600100 ½ºÄð¹Ú½º ±èÈ­Áø 3,203,010 90.148 89.2583 0 15 11 2021/04/14 17:59:17
3 5031999741 ´ëÁøÅë»ó ±èÁ¾¼· 3,210,240 90.352 89.4598 0 15 13 2021/04/15 17:31:31
4 1102391938 Á¦À̺ñ(JB)Åë»ó ¹Ú±âÅ 3,213,030 90.430 89.5376 0 3 5 2021/04/15 09:46:08
5 4171625554 ºñä»ó»ç ÃÖÁøÇõ 3,214,250 90.465 89.5716 0 3 5 2021/04/14 20:16:42
6 5022426384 ¸í½ÅÁ¾ÇÕ»ó»ç À¯ÀçÁ¾ 3,217,380 90.553 89.6588 0 8 4 2021/04/15 08:35:57
7 5140451059 Çѱ¹¾¾¿£¿¡½º ±èÀ¯¼® 3,219,500 90.612 89.7179 0 12 3 2021/04/15 22:07:22
8 6122099283 Çѱ¹»ó»ç ¹ÚÇöÁÖ 3,222,700 90.702 89.8070 0 12 9 2021/04/16 00:23:03
9 5022555590 ÇѼº¹°»ê À̹ÌÁÖ 3,222,900 90.708 89.8126 0 14 9 2021/04/15 20:29:41
10 2920700777 ¿µ½ºÀ¯Åë ¹Ú¼±¿µ 3,224,880 90.764 89.8678 0 4 11 2021/04/14 23:53:52
11 2022309362 ´Ù¿ø»ó»ç À±Á¤ÀÓ 3,226,000 90.795 89.8990 0 14 8 2021/04/15 22:19:20
12 5140721783 Çѿ︲±¹¾Ç±â»ç ¹èä±Ù 3,229,000 90.880 89.9826 0 9 11 2021/04/09 15:32:47
13 5022854350 ¾Æ¹ÙµåÅØ ³²Àå¼ö 3,230,100 90.911 90.0132 0 12 5 2021/04/11 23:19:11
14 5322200979 ÁÖ´ÏÀ¯Åë À̱âÁØ 3,231,580 90.952 90.0545 0 14 3 2021/04/15 07:54:58
15 4234400115 °¡³ª¾È ³²Åüö 3,238,730 91.154 90.2537 0 1 13 2021/04/12 07:31:42
16 1831401219 ¿ëÁøÀ¯Åë ±è¿ëÁø 3,240,760 91.211 90.3103 0 15 5 2021/04/15 16:47:01
17 5021384641 ÀÌÁ¨ÄÄÆÛ´Ï ±è¼­À± 3,242,365 91.256 90.3550 0 3 14 2021/04/14 16:55:54
18 5048601674 ÁÖ½Äȸ»ç ¿Àµð¿¡½º À̳ªÇö 3,243,578 91.290 90.3888 0 14 7 2021/04/14 17:13:49
19 2790101131 S&W»ó»ç Çѽ¿ø 3,244,840 91.326 90.4240 0 15 9 2021/04/15 03:40:59
20 5174400502 ´ë±¤»ê¾÷ ±è¿ìµ¿ 3,245,670 91.349 90.4471 0 12 5 2021/04/14 19:33:42
21 6368700718 ÁÖ½Äȸ»ç ºñ¿øÁ¾ÇÕ°ü¸® ±ÇÀ±Çö 3,246,820 91.381 90.4792 0 9 2 2021/04/16 10:03:08
22 8154500252 ÄÚµð¿¡µà ¼ºÈ£ÁØ 3,247,330 91.396 90.4934 0 9 7 2021/04/15 08:18:53
23 8120401093 µå¸®¸Ó ¹ÚÇѱ٠3,248,160 91.419 90.5165 0 7 14 2021/04/14 18:47:12
24 5021081468 ÇϳªÀ¯Åë ÀÌÁÖ¼® 3,248,540 91.430 90.5271 0 14 5 2021/04/15 00:53:50
25 5041622282 ´ë°æÈĵåÅ©·Î½º ¿ìº´¿ë 3,249,300 91.451 90.5483 0 7 2 2021/04/16 09:29:37
26 5680200271 ³ªÀξ¾¿¥ÅØ Ã¤¹Ì·Ê 3,252,140 91.531 90.6274 0 9 15 2021/04/11 23:08:06
27 6832501020 ¼ºÈñ±â¾÷ ±è¼º±â 3,252,920 91.553 90.6492 0 5 8 2021/04/15 20:38:50
28 5101730479 ¸¸¹°»ó»ç ¼ÕÁ¤¼÷ 3,253,150 91.560 90.6556 0 7 6 2021/04/14 22:39:56
29 3343100493 ºñµåÇ÷£ ±è°æ¼± 3,253,980 91.583 90.6787 0 14 8 2021/04/14 20:23:18
30 4618100941 ÁÖ½Äȸ»ç ¸®¾óÅ×Å© ÀÌÃæ°ü 3,256,470 91.653 90.7481 0 12 4 2021/04/14 14:14:00
31 5018121259 (ÁÖ)»ï¼® äâ±Ù 3,258,130 91.700 90.7944 0 2 8 2021/04/15 00:02:52
32 5042944160 »ïÀÍ(´ë±¸Á¡) °­°æ¼÷ 3,274,700 92.166 91.2561 0 1 15 2021/04/13 22:40:49
33 5041551984 ¹Ì¼º»ó»ç À庹Å 3,278,400 92.270 91.3592 0 5 13 2021/04/16 09:18:41
-1 5475300015 Áö¿¡½º¸¶ÄÏ ±è¹ÌÁø 3,175,410 89.372 88.4892 0 4 11 2021/04/15 09:30:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •