¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210408207-00
   Á¾¸ñ ÀÇ·ù,°¡¹æ¹×°³Àΰü¸®¿ëÇ°
   °ø»ç¸í
°æÂûû ³ØŸÀÌ 3Á¾ 17,706°³ Á¦Á¶
   ¹ßÁÖó Á¶´Þû/°æÂûû
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 77,200,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 77,451,525 ¿ø    »çÁ¤·ü 0.32580 % (100.3258 %)
   ³«ÂûÇÏÇÑ°¡ 65,249,038 ¿ø    Âü¿©¾÷ü¼ö 34
   G2B ºÐ·ù¹øÈ£ 5310250201    G2B ºÐ·ù¸í ³ØŸÀÌ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.03043
¨ç 77,009,400 -0.2469 1 ¨ì 75,929,300 -1.646 3 0.597 ¨ñ 77,484,900 0.369 3 -0.8869
¨è 77,874,800 0.874 6 -1.1209 ¨í 78,090,200 1.1531 4 -2.7991 ¨ò 78,681,500 1.919 6 -1.55
¨é 78,469,200 1.644 7 -0.77 ¨î 77,243,300 0.056 3 1.0971 ¨ó 78,192,100 1.2851 3 0.6339
¨ê 75,848,300 -1.751 6 3.395 ¨ï 76,576,300 -0.808 4 0.864 ¨ô 76,149,400 -1.3609 4 2.646
¨ë 76,390,200 -1.049 6 -0.702 ¨ð 76,800,200 -0.5179 5 -0.2901 ¨õ 77,613,800 0.536 7 -1.8969
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.03043
¨ç 78,681,500 1.919 6 ¨ì 77,613,800 0.536 7 0.338 ¨ñ 76,576,300 -0.808 4 0.2901
¨è 78,469,200 1.644 7 0.275 ¨í 77,484,900 0.369 3 0.167 ¨ò 76,390,200 -1.049 6 0.241
¨é 78,192,100 1.2851 3 0.3589 ¨î 77,243,300 0.056 3 0.313 ¨ó 76,149,400 -1.3609 4 0.3119
¨ê 78,090,200 1.1531 4 0.132 ¨ï 77,009,400 -0.2469 1 0.3029 ¨ô 75,929,300 -1.646 3 0.2851
¨ë 77,874,800 0.874 6 0.2791 ¨ð 76,800,200 -0.5179 5 0.271 ¨õ 75,848,300 -1.751 6 0.105
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 34 ¾÷ü Âü¿©)
1 6211381305 ´ë¸²·Î¾îÆз² °í±¤ÈÄ 65,283,800 84.289 84.5645 0.3792 15 5 2021/04/15 09:14:35
2 1221152463 °æÀÏÅë»ó À¯º´¿î 65,330,718 84.350 84.6252 0.4514 15 3 2021/04/15 17:47:57
3 1602100383 ´ë»ê½Ç¾÷ ³ë°æ¼÷ 65,333,000 84.353 84.6282 0.4549 10 7 2021/04/15 17:55:52
4 6038174936 ÁÖ½Äȸ»çƼ±×¸®½º ±è¹Ì°æ 65,352,766 84.378 84.6538 0.4853 9 4 2021/04/15 15:47:33
5 1225187221 ÇÏÀ̽ºÅæ ÇÏ¿ë½Ä 65,353,000 84.379 84.6541 0.4856 12 3 2021/04/16 09:44:51
6 6048600179 ÁÖ½Äȸ»ç Çѱ¹º§¿ìµå ¹é¹®Èì 65,377,830 84.411 84.6863 0.5238 2 10 2021/04/16 10:07:55
7 6728101384 ½æ¸ÞÀ̵å ÁÖ½Äȸ»ç ¿ì¼ÒÁ¤ 65,387,000 84.423 84.6981 0.5379 3 2 2021/04/15 12:52:59
8 8498101169 (ÁÖ) ÇÑ¿µµðÀÚÀÎ Çö»ó±Õ 65,391,592 84.429 84.7041 0.5449 13 11 2021/04/15 16:57:22
9 1558701784 ÁÖ½Äȸ»ç ¿¹Àº±Û·Î¹ú ¹Ú¼öÇö 65,414,360 84.458 84.7336 0.5800 10 5 2021/04/15 09:23:25
10 1198690760 ¼¼¸í°³¹ß ÁÖ½Äȸ»ç Á¤±â¼÷ 65,479,000 84.541 84.8173 0.6793 12 15 2021/04/14 15:37:28
11 6558800619 ÁÖ½Äȸ»ç ¼º½Å¾çÇà À强ÀÍ 65,535,080 84.614 84.8900 0.7656 3 7 2021/04/15 08:42:21
12 2148854990 ÁÖ½Äȸ»ç ³ª·çÁö¿¥¿¡½º Á¶½ÂÇö 65,600,730 84.699 84.9750 0.8665 12 8 2021/04/15 15:38:12
13 3052632033 ¿µ¼±»ê¾÷ ±è¿µ¼± 65,687,511 84.811 85.0874 0.9999 8 10 2021/04/14 15:05:13
14 1278646741 ¼Ò¿ä»ê½Ç¾÷ÁÖ½Äȸ»ç Á¤¿µ¾Ö 65,700,000 84.827 85.1036 1.0192 14 10 2021/04/15 14:14:17
15 1348103575 ÁÖ½Äȸ»ç Èï¼± ±è¿ë±â 75,000,000 96.834 97.1502 15.3187 8 7 2021/04/15 09:40:58
-1 8152001108 ¸¶¸°»ê¾÷ °­¸®È­ 65,211,440 84.196 84.4707 0.2680 2 9 2021/04/15 22:40:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7284200277 ´ëÇö ÃÖ½ÂÈ£ 65,204,935 84.188 84.4623 0.2579 9 12 2021/04/16 10:31:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2068667277 ÁÖ½Äȸ»ç ÇöóÀÌÄò ±è±â¼± 65,196,780 84.177 84.4517 0.2454 15 3 2021/04/14 14:21:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4038175922 ÁÖ½Äȸ»ç ½ÅÈ­ÄÚ¸®¾Æ Á¤Àº°æ 65,195,400 84.175 84.4500 0.2433 13 4 2021/04/15 17:48:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7858800676 ÁÖ½Äȸ»ç ºñ¿¡ÀÌÄ¡¾ÆÀÌ °­ÀüÈ£ 65,194,726 84.174 84.4491 0.2423 15 9 2021/04/15 12:58:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2198125695 ÁÖ½Äȸ»ç ´Ù¹Ì¹°»ê ÃÖ¿µÈ¯ 65,176,969 84.151 84.4261 0.2149 2 5 2021/04/14 17:18:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1303478032 ¼¶Áø½Ç¾÷ Á¶¿ë¸¸ 65,088,000 84.037 84.3108 0.0782 6 5 2021/04/15 11:15:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1098646476 ÁÖ½Äȸ»ç ¾¾¾Ø¿¡½ºÄÚ¸®¾Æ ÃÖÃá 65,086,750 84.035 84.3092 0.0762 7 4 2021/04/14 15:06:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2018161690 ÁÖ½Äȸ»ç À¯ÇǾؾÆÀÌ ±è±â¾÷ 65,041,000 83.976 84.2500 0.0059 2 15 2021/04/15 18:15:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1418131327 ÁÖ½Äȸ»ç µð¾Ø¿¥ÆÑÅ丮 ±èµµÇö 64,884,000 83.773 84.0466 -0.2355 15 13 2021/04/15 13:55:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6058621901 ÁÖ½Äȸ»ç Çø®Ã÷¹Ì °íÀº¼® 64,883,513 83.773 84.0460 -0.2363 6 4 2021/04/15 17:59:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1340569592 ·çÀÌ ±è¿µ½Ä 64,875,000 83.762 84.0349 -0.2494 12 3 2021/04/16 08:57:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6930700887 ¼ºÀç»ó»ç À¯±¤Àº 64,851,784 83.732 84.0049 -0.2851 11 14 2021/04/14 16:06:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1178124143 ÁÖ½Äȸ»ç ¿¡½ºÁöÀ© ±è¿¬¼÷ 64,822,500 83.694 83.9669 -0.3301 14 3 2021/04/16 11:24:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4511800974 ÇϵðÄÚÆÛ·¹ÀÌ¼Ç ±èÇü¹® 64,812,372 83.681 83.9538 -0.3456 12 6 2021/04/16 06:30:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1188701053 ÁÖ½Äȸ»ç ¿µ±¤ ¹Î±Ý³â 64,747,070 83.596 83.8692 -0.4461 4 11 2021/04/16 12:51:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1278642328 ÁÁ¾Æ½Ç¾÷ ÁÖ½Äȸ»ç ¹ÚÀçÈ« 64,690,000 83.523 83.7953 -0.5338 5 4 2021/04/15 12:58:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1138604325 (ÁÖ)º¸¼ºÀÎÅͳ»¼Å³¯ ÀÌÁ¤ÇÏ 64,683,000 83.514 83.7862 -0.5446 1 2 2021/04/14 18:40:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 2171252550 ÇÉÄÄÆÛ´Ï ±è°æ¾÷ 64,533,038 83.320 83.5920 -0.7751 5 14 2021/04/15 20:42:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •