³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ê ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.03043 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 77,009,400 | -0.2469 | 1 | ¨ì | 75,929,300 | -1.646 | 3 | 0.597 | ¨ñ | 77,484,900 | 0.369 | 3 | -0.8869 | |
¨è | 77,874,800 | 0.874 | 6 | -1.1209 | ¨í | 78,090,200 | 1.1531 | 4 | -2.7991 | ¨ò | 78,681,500 | 1.919 | 6 | -1.55 |
¨é | 78,469,200 | 1.644 | 7 | -0.77 | ¨î | 77,243,300 | 0.056 | 3 | 1.0971 | ¨ó | 78,192,100 | 1.2851 | 3 | 0.6339 |
¨ê | 75,848,300 | -1.751 | 6 | 3.395 | ¨ï | 76,576,300 | -0.808 | 4 | 0.864 | ¨ô | 76,149,400 | -1.3609 | 4 | 2.646 |
¨ë | 76,390,200 | -1.049 | 6 | -0.702 | ¨ð | 76,800,200 | -0.5179 | 5 | -0.2901 | ¨õ | 77,613,800 | 0.536 | 7 | -1.8969 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ì ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.03043 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 78,681,500 | 1.919 | 6 | ¨ì | 77,613,800 | 0.536 | 7 | 0.338 | ¨ñ | 76,576,300 | -0.808 | 4 | 0.2901 | |
¨è | 78,469,200 | 1.644 | 7 | 0.275 | ¨í | 77,484,900 | 0.369 | 3 | 0.167 | ¨ò | 76,390,200 | -1.049 | 6 | 0.241 |
¨é | 78,192,100 | 1.2851 | 3 | 0.3589 | ¨î | 77,243,300 | 0.056 | 3 | 0.313 | ¨ó | 76,149,400 | -1.3609 | 4 | 0.3119 |
¨ê | 78,090,200 | 1.1531 | 4 | 0.132 | ¨ï | 77,009,400 | -0.2469 | 1 | 0.3029 | ¨ô | 75,929,300 | -1.646 | 3 | 0.2851 |
¨ë | 77,874,800 | 0.874 | 6 | 0.2791 | ¨ð | 76,800,200 | -0.5179 | 5 | 0.271 | ¨õ | 75,848,300 | -1.751 | 6 | 0.105 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6211381305 | ´ë¸²·Î¾îÆз² | °í±¤ÈÄ | 65,283,800 | 84.289 | 84.5645 |
|
15 5 | 2021/04/15 09:14:35 | ||
2 | 1221152463 | °æÀÏÅë»ó | À¯º´¿î | 65,330,718 | 84.350 | 84.6252 |
|
15 3 | 2021/04/15 17:47:57 | ||
3 | 1602100383 | ´ë»ê½Ç¾÷ | ³ë°æ¼÷ | 65,333,000 | 84.353 | 84.6282 |
|
10 7 | 2021/04/15 17:55:52 | ||
4 | 6038174936 | ÁÖ½Äȸ»çƼ±×¸®½º | ±è¹Ì°æ | 65,352,766 | 84.378 | 84.6538 |
|
9 4 | 2021/04/15 15:47:33 | ||
5 | 1225187221 | ÇÏÀ̽ºÅæ | ÇÏ¿ë½Ä | 65,353,000 | 84.379 | 84.6541 |
|
12 3 | 2021/04/16 09:44:51 | ||
6 | 6048600179 | ÁÖ½Äȸ»ç Çѱ¹º§¿ìµå | ¹é¹®Èì | 65,377,830 | 84.411 | 84.6863 |
|
2 10 | 2021/04/16 10:07:55 | ||
7 | 6728101384 | ½æ¸ÞÀ̵å ÁÖ½Äȸ»ç | ¿ì¼ÒÁ¤ | 65,387,000 | 84.423 | 84.6981 |
|
3 2 | 2021/04/15 12:52:59 | ||
8 | 8498101169 | (ÁÖ) ÇÑ¿µµðÀÚÀÎ | Çö»ó±Õ | 65,391,592 | 84.429 | 84.7041 |
|
13 11 | 2021/04/15 16:57:22 | ||
9 | 1558701784 | ÁÖ½Äȸ»ç ¿¹Àº±Û·Î¹ú | ¹Ú¼öÇö | 65,414,360 | 84.458 | 84.7336 |
|
10 5 | 2021/04/15 09:23:25 | ||
10 | 1198690760 | ¼¼¸í°³¹ß ÁÖ½Äȸ»ç | Á¤±â¼÷ | 65,479,000 | 84.541 | 84.8173 |
|
12 15 | 2021/04/14 15:37:28 | ||
11 | 6558800619 | ÁÖ½Äȸ»ç ¼º½Å¾çÇà | À强ÀÍ | 65,535,080 | 84.614 | 84.8900 |
|
3 7 | 2021/04/15 08:42:21 | ||
12 | 2148854990 | ÁÖ½Äȸ»ç ³ª·çÁö¿¥¿¡½º | Á¶½ÂÇö | 65,600,730 | 84.699 | 84.9750 |
|
12 8 | 2021/04/15 15:38:12 | ||
13 | 3052632033 | ¿µ¼±»ê¾÷ | ±è¿µ¼± | 65,687,511 | 84.811 | 85.0874 |
|
8 10 | 2021/04/14 15:05:13 | ||
14 | 1278646741 | ¼Ò¿ä»ê½Ç¾÷ÁÖ½Äȸ»ç | Á¤¿µ¾Ö | 65,700,000 | 84.827 | 85.1036 |
|
14 10 | 2021/04/15 14:14:17 | ||
15 | 1348103575 | ÁÖ½Äȸ»ç Èï¼± | ±è¿ë±â | 75,000,000 | 96.834 | 97.1502 |
|
8 7 | 2021/04/15 09:40:58 | ||
-1 | 8152001108 | ¸¶¸°»ê¾÷ | °¸®È | 65,211,440 | 84.196 | 84.4707 |
|
2 9 | 2021/04/15 22:40:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 7284200277 | ´ëÇö | ÃÖ½ÂÈ£ | 65,204,935 | 84.188 | 84.4623 |
|
9 12 | 2021/04/16 10:31:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2068667277 | ÁÖ½Äȸ»ç ÇöóÀÌÄò | ±è±â¼± | 65,196,780 | 84.177 | 84.4517 |
|
15 3 | 2021/04/14 14:21:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4038175922 | ÁÖ½Äȸ»ç ½ÅÈÄÚ¸®¾Æ | Á¤Àº°æ | 65,195,400 | 84.175 | 84.4500 |
|
13 4 | 2021/04/15 17:48:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 7858800676 | ÁÖ½Äȸ»ç ºñ¿¡ÀÌÄ¡¾ÆÀÌ | °ÀüÈ£ | 65,194,726 | 84.174 | 84.4491 |
|
15 9 | 2021/04/15 12:58:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2198125695 | ÁÖ½Äȸ»ç ´Ù¹Ì¹°»ê | ÃÖ¿µÈ¯ | 65,176,969 | 84.151 | 84.4261 |
|
2 5 | 2021/04/14 17:18:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1303478032 | ¼¶Áø½Ç¾÷ | Á¶¿ë¸¸ | 65,088,000 | 84.037 | 84.3108 |
|
6 5 | 2021/04/15 11:15:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1098646476 | ÁÖ½Äȸ»ç ¾¾¾Ø¿¡½ºÄÚ¸®¾Æ | ÃÖÃá | 65,086,750 | 84.035 | 84.3092 |
|
7 4 | 2021/04/14 15:06:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2018161690 | ÁÖ½Äȸ»ç À¯ÇǾؾÆÀÌ | ±è±â¾÷ | 65,041,000 | 83.976 | 84.2500 |
|
2 15 | 2021/04/15 18:15:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1418131327 | ÁÖ½Äȸ»ç µð¾Ø¿¥ÆÑÅ丮 | ±èµµÇö | 64,884,000 | 83.773 | 84.0466 |
|
15 13 | 2021/04/15 13:55:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6058621901 | ÁÖ½Äȸ»ç Çø®Ã÷¹Ì | °íÀº¼® | 64,883,513 | 83.773 | 84.0460 |
|
6 4 | 2021/04/15 17:59:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1340569592 | ·çÀÌ | ±è¿µ½Ä | 64,875,000 | 83.762 | 84.0349 |
|
12 3 | 2021/04/16 08:57:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6930700887 | ¼ºÀç»ó»ç | À¯±¤Àº | 64,851,784 | 83.732 | 84.0049 |
|
11 14 | 2021/04/14 16:06:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1178124143 | ÁÖ½Äȸ»ç ¿¡½ºÁöÀ© | ±è¿¬¼÷ | 64,822,500 | 83.694 | 83.9669 |
|
14 3 | 2021/04/16 11:24:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 4511800974 | ÇϵðÄÚÆÛ·¹ÀÌ¼Ç | ±èÇü¹® | 64,812,372 | 83.681 | 83.9538 |
|
12 6 | 2021/04/16 06:30:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1188701053 | ÁÖ½Äȸ»ç ¿µ±¤ | ¹Î±Ý³â | 64,747,070 | 83.596 | 83.8692 |
|
4 11 | 2021/04/16 12:51:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1278642328 | ÁÁ¾Æ½Ç¾÷ ÁÖ½Äȸ»ç | ¹ÚÀçÈ« | 64,690,000 | 83.523 | 83.7953 |
|
5 4 | 2021/04/15 12:58:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1138604325 | (ÁÖ)º¸¼ºÀÎÅͳ»¼Å³¯ | ÀÌÁ¤ÇÏ | 64,683,000 | 83.514 | 83.7862 |
|
1 2 | 2021/04/14 18:40:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 2171252550 | ÇÉÄÄÆÛ´Ï | ±è°æ¾÷ | 64,533,038 | 83.320 | 83.5920 |
|
5 14 | 2021/04/15 20:42:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |