¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G082100231
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
¼®ÅºÃë±Þ¼³ºñ ¿­°¨Áö È­»ó ½Ã½ºÅÛ ±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹µ¿¼­¹ßÀü(ÁÖ) µ¿ÇعßÀüº»ºÎ ¿î¿µÃ³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 273,845,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 274,369,194 ¿ø    »çÁ¤·ü 0.19141 % (100.19141 %)
   ³«ÂûÇÏÇÑ°¡ 220,853,483 ¿ø    Âü¿©¾÷ü¼ö 21
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0596
¨ç 272,440,290 -0.513 2 ¨ì 273,368,644 -0.174 3 0.0846 ¨ñ 272,373,130 -0.5375 3 0.609
¨è 269,990,097 -1.4077 2 0.8947 ¨í 275,933,710 0.7627 2 -0.9367 ¨ò 277,934,388 1.4933 2 -2.0308
¨é 275,668,282 0.6658 4 -2.0735 ¨î 269,444,774 -1.6069 4 2.3696 ¨ó 277,724,705 1.4167 3 0.0766
¨ê 269,140,437 -1.718 4 2.3838 ¨ï 270,484,090 -1.2274 3 -0.3795 ¨ô 279,067,701 1.9071 5 -0.4904
¨ë 273,600,355 -0.0894 4 -1.6286 ¨ð 274,040,808 0.0715 1 -1.2989 ¨õ 274,016,958 0.0627 2 1.8444
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0596
¨ç 279,067,701 1.9071 5 ¨ì 274,040,808 0.0715 1 0.5943 ¨ñ 272,373,130 -0.5375 3 0.0245
¨è 277,934,388 1.4933 2 0.4138 ¨í 274,016,958 0.0627 2 0.0088 ¨ò 270,484,090 -1.2274 3 0.6899
¨é 277,724,705 1.4167 3 0.0766 ¨î 273,600,355 -0.0894 4 0.1521 ¨ó 269,990,097 -1.4077 2 0.1803
¨ê 275,933,710 0.7627 2 0.654 ¨ï 273,368,644 -0.174 3 0.0846 ¨ô 269,444,774 -1.6069 4 0.1992
¨ë 275,668,282 0.6658 4 0.0969 ¨ð 272,440,290 -0.513 2 0.339 ¨õ 269,140,437 -1.718 4 0.1111
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 6088156200 ÁÖ½Äȸ»ç Á¨Å¾(GENTOP) ¹ÚÈ«´ë 221,491,900 80.727 80.8822 0.4810 2021/04/15 18:20:06 Àû°Ý½É»ç ÁøÇà
2 4668800630 ÁÖ½Äȸ»ç ¿ùµå¾¾¿£¿¡½º Á¶¼ºÇö 221,778,149 80.832 80.9867 0.6109 2021/04/15 21:13:08 Àû°Ý½É»ç ÁøÇà
3 1238148548 (ÁÖ) ¿¡À̾¾¾ØƼ½Ã½ºÅÛ ±ÇÅ»ó 251,900,000 91.810 91.9863 14.2758 2021/04/16 10:02:42 Àû°Ý½É»ç ÁøÇà
4 1208159987 (ÁÖ)¿À¸£ºñ½º ¼Ò¼öÀÏ 264,000,000 96.220 96.4049 19.7650 2021/04/15 15:55:08 Àû°Ý½É»ç ÁøÇà
5 2248136762 ÁÖ½Äȸ»ç Èñ¼º ÀÌÇö±¹ 271,000,000 98.772 98.9610 22.9406 2021/04/15 19:29:12 Àû°Ý½É»ç ÁøÇà
6 1278607414 ÁÖ½Äȸ»ç »ïÇö ±èÈñÁÖ 272,000,000 99.136 99.3262 23.3943 2021/04/16 09:28:51 Àû°Ý½É»ç ÁøÇà
7 4088151094 ÁÖ½Äȸ»ç À¯Áø½Ã½ºÅÛ ÀÌ»óÈ£ 218,010,369 79.458 79.6108 -1.0984 2021/04/16 10:00:50 Àû°ÝÀ²¹Ì¸¸
8 1138655988 Äð»çÀÎÁÖ½Äȸ»ç Á¤Á¦ÇÊ 218,752,060 79.729 79.8817 -0.7620 2021/04/15 14:33:24 Àû°ÝÀ²¹Ì¸¸
9 5070230071 Èï»ê±â°ø ±è¹Ì¼÷ 219,414,070 79.970 80.1234 -0.4616 2021/04/15 17:38:30 Àû°ÝÀ²¹Ì¸¸
10 1298643003 ÁÖ½Äȸ»ç ¼¼³×Ä« ¹Ú¿µ¼ø 219,998,900 80.183 80.3370 -0.1963 2021/04/16 10:23:13 Àû°ÝÀ²¹Ì¸¸
11 1138192009 (ÁÖ)¿¤Æ®Á¤º¸±â¼ú ±è¿ëÈ£ 220,457,544 80.350 80.5044 0.0118 2021/04/15 15:11:39 Àû°ÝÀ²¹Ì¸¸
12 4031594657 ´ëÇÑÀ¯Åë ¾ÈÀ缺 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
13 1198141207 (ÁÖ)Åؼ¾ ±ÇÀ¯Âù 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
14 3148612199 ÁÖ½Äȸ»ç À¯³ë¹Ì¾Æ ±è¹ÌÁø 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
15 3058149402 ÁÖ½Äȸ»ç ¾Æ¿ö½º ¹èÅ¿õ 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
16 1258608417 ÁÖ½Äȸ»ç ¿¡ÀÌ¿¡½º¾¾ Àӽ¼ö 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
17 4214400007 À§ÆÑÆ®(WIFECT) ½Å³ª¿µ 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
18 1288676480 ÁÖ½Äȸ»ç Áö¿¡½º¾¾ ÀÌ¿ëö 0000/00/00 00:00:00 ÀÔÂû¼­¹ÌÁ¦Ãâ
19 1288617967 ÁÖ½Äȸ»ç ÆÒ¿þ½ºÆ®¿¡½º¾ØƼ ±è°ÇÈ£ 0000/00/00 00:00:00 ÀÔÂû¼­¹ÌÁ¦Ãâ
20 3788801841 ÁÖ½Äȸ»ç ¿¡À̾ÆÀ̳×Æ®¿÷ ±èÀºÇü 0000/00/00 00:00:00 ÀÔÂû¼­¹ÌÁ¦Ãâ
21 1258182504 ÁÖ½Äȸ»ç ºñÀüÁ¤º¸Åë½Å ¹®º´±¹ 0000/00/00 00:00:00 ÀÔÂû¼­¹ÌÁ¦Ãâ
  •