¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210418156-00
   Á¾¸ñ ¾Ç±â,°ÔÀÓ,Àå³­°¨,¹Ì¼ú¡¤°ø¿¹Ç°,±³À°¿ëÇ°
   °ø»ç¸í
±³À°ÈÆ·ÃÀåºñ °è¾à ¿äû
   ¹ßÁÖó °æ³²Áö¹æÁ¶´Þû/Çѱ¹Æú¸®ÅØVII´ëÇÐ ÁøÁÖÄ·ÆÛ½º
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 16:00:00
   ±âÃÊ±Ý¾× 68,300,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 68,527,675 ¿ø    »çÁ¤·ü 0.33334 % (100.33334 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 5
   G2B ºÐ·ù¹øÈ£ 6010999901    G2B ºÐ·ù¸í ±³À°ÈÆ·ÃÀåºñ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.04096
¨ç 68,358,100 0.085 ¨ì 67,955,800 -0.504 -0.363 ¨ñ 67,087,700 -1.775 3.429
¨è 68,925,700 0.9161 -0.8311 ¨í 68,586,900 0.42 -0.924 ¨ò 67,640,300 -0.9659 1 -0.8091
¨é 67,293,300 -1.474 2.3901 ¨î 68,065,800 -0.3429 2 0.7629 ¨ó 68,431,200 0.192 -1.1579
¨ê 69,635,300 1.955 -3.429 ¨ï 69,073,200 1.132 2 -1.4749 ¨ô 69,263,800 1.4111 2 -1.2191
¨ë 67,707,900 -0.867 2 2.822 ¨ð 69,429,700 1.654 1 -0.522 ¨õ 67,465,400 -1.222 2.6331
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.04096
¨ç 69,635,300 1.955 ¨ì 68,586,900 0.42 0.4961 ¨ñ 67,707,900 -0.867 2 0.363
¨è 69,429,700 1.654 1 0.301 ¨í 68,431,200 0.192 0.228 ¨ò 67,640,300 -0.9659 1 0.0989
¨é 69,263,800 1.4111 2 0.2429 ¨î 68,358,100 0.085 0.107 ¨ó 67,465,400 -1.222 0.2561
¨ê 69,073,200 1.132 2 0.2791 ¨ï 68,065,800 -0.3429 2 0.4279 ¨ô 67,293,300 -1.474 0.252
¨ë 68,925,700 0.9161 0.2159 ¨ð 67,955,800 -0.504 0.1611 ¨õ 67,087,700 -1.775 0.301
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 6173034469 ÀÌÅõ¾ÆÀÌ ±è¿ëÈ£ 66,946,000 97.691 98.0175 0 8 14 2021/04/16 10:25:57
2 6218601149 ÁÖ½Äȸ»ç ¿£½Ã½º (N-SYS Co. ,Ltd.) ÇÑ¿ëÁØ 67,000,000 97.770 98.0966 0 10 5 2021/04/16 10:02:54
3 1298650538 (ÁÖ)¿Í¿ì½Ã½ºÅÛ °íÀÏÇÑ 67,200,000 98.062 98.3894 0 14 9 2021/04/16 12:44:17
4 2268128079 (ÁÖ)ÄÉÀÌƼÀÌ¿£Áö ±èö¼ö 67,500,000 98.500 98.8286 0 8 12 2021/04/16 10:22:56
5 3068135764 ÁÖ½Äȸ»ç ¿ì¼±Á¦¾î Á¶Ãá¼± 68,000,000 99.229 99.5607 0 9 5 2021/04/16 10:43:09
  •