¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210403553-00
   Á¾¸ñ À§»ýÀåºñ
   °ø»ç¸í
±Ý»ê±º °¡ÃàºÐ´¢ °ø°ø󸮽ü³ ¼³Ä¡»ç¾÷ °ü±ÞÀÚÀç(±³¹Ý±â)
   ¹ßÁÖó Á¶´Þû/Çѱ¹È¯°æ°ø´Ü Ãæû±Çȯ°æº»ºÎ
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 106,400,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 105,966,200 ¿ø    »çÁ¤·ü -0.40771 % (99.59229 %)
   ³«ÂûÇÏÇÑ°¡ 93,244,958 ¿ø    Âü¿©¾÷ü¼ö 25
   G2B ºÐ·ù¹øÈ£ 4710151201    G2B ºÐ·ù¸í ±³¹Ý±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0082
¨ç 107,141,700 0.697 3 ¨ì 107,906,700 1.416 4 -0.971 ¨ñ 108,052,400 1.553 1 -2.669
¨è 105,980,800 -0.394 1.091 ¨í 106,283,000 -0.11 1.526 ¨ò 105,454,200 -0.889 2 2.442
¨é 104,447,600 -1.835 2 1.441 ¨î 105,039,200 -1.279 7 1.169 ¨ó 105,880,800 -0.488 3 -0.401
¨ê 106,739,500 0.319 5 -2.154 ¨ï 108,371,600 1.853 3 -3.132 ¨ô 104,829,600 -1.476 4 0.988
¨ë 106,873,500 0.445 6 -0.126 ¨ð 105,212,600 -1.116 5 2.969 ¨õ 107,655,600 1.18 5 -2.656
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0082
¨ç 108,371,600 1.853 3 ¨ì 106,873,500 0.445 6 0.252 ¨ñ 105,454,200 -0.889 2 0.401
¨è 108,052,400 1.553 1 0.3 ¨í 106,739,500 0.319 5 0.126 ¨ò 105,212,600 -1.116 5 0.227
¨é 107,906,700 1.416 4 0.137 ¨î 106,283,000 -0.11 0.429 ¨ó 105,039,200 -1.279 7 0.163
¨ê 107,655,600 1.18 5 0.236 ¨ï 105,980,800 -0.394 0.284 ¨ô 104,829,600 -1.476 4 0.197
¨ë 107,141,700 0.697 3 0.483 ¨ð 105,880,800 -0.488 3 0.094 ¨õ 104,447,600 -1.835 2 0.359
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 25 ¾÷ü Âü¿©)
1 4448701423 ¿¡ÀÌÄ¡ÇǾÆÀÌ(ÁÖ) ¼­À±¿Á 93,248,573 87.998 87.6396 -0.4039 9 15 2021/04/15 20:48:21
2 1198111101 (ÁÖ) ÀÌ¿£ÀÌÅØ À̺ؿë 93,410,480 88.151 87.7918 -0.2310 4 6 2021/04/14 14:20:08
3 2808801831 ÁÖ½Äȸ»ç ÀÌ¿¡½ºÀÌ¿£Áö ÃÖº´ÁÖ 93,515,639 88.250 87.8906 -0.1186 9 4 2021/04/15 14:46:24
4 3088116119 ÁÖ½Äȸ»ç ´ëÇÑÀ̾ؾ¾ À̱Լ® 93,561,000 88.293 87.9332 -0.0702 4 10 2021/04/15 09:34:16
5 4158601447 ÁÖ½Äȸ»ç ´ëÇÏ»ê¾÷ ½ÅÇÏ¿µ 93,562,950 88.295 87.9351 -0.0681 10 12 2021/04/15 09:37:32
6 3088108088 ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ ±¸º»Ã¶ 93,805,508 88.523 88.1630 0.1910 8 1 2021/04/14 14:09:41
7 1888800609 (ÁÖ)õµÕ ÃÖÁöÈÆ 93,843,000 88.559 88.1983 0.2310 5 14 2021/04/15 15:21:12
8 1258183968 ´ë¿µÀÌ¿£Áö ÁÖ½Äȸ»ç ÃÖÀç³² 93,871,400 88.586 88.2250 0.2613 3 8 2021/04/16 09:13:35
9 3128636439 ÁÖ½Äȸ»ç õÇØÀ̾ØÀÌ ÀÓ»ó¿î 93,902,400 88.615 88.2541 0.2944 14 8 2021/04/16 09:18:24
10 1228156123 ÁÖ½Äȸ»ç ÁöõÆßÇÁ°ø¾÷ ¿ÀÀç°æ 93,962,800 88.672 88.3109 0.3590 5 3 2021/04/15 18:23:33
11 3078138162 ÁÖ½Äȸ»ç ÀÌ¿¡½ºÅØ °­Çý±¸ 93,983,960 88.692 88.3307 0.3816 10 12 2021/04/15 08:00:01
12 3078112385 ÁÖ½Äȸ»ç À±¼º¿öÅÍÅØ ±¸ÈñÁ¤ 93,999,000 88.706 88.3449 0.3976 10 5 2021/04/14 14:00:58
13 3058188176 ûÁ¤Å×Å© ÁÖ½Äȸ»ç Á¶Àº°æ 94,011,000 88.717 88.3562 0.4104 5 14 2021/04/16 09:54:02
14 3138132479 ÇÑ¿ïÀÌ¿£ÅØ ÁÖ½Äȸ»ç Ãß¼ºÇÏ 94,050,000 88.754 88.3928 0.4521 15 4 2021/04/15 08:55:18
15 3128668682 ÁÖ½Äȸ»ç ´Ù¿ìÅØ À±¼ø±â 94,138,200 88.837 88.4757 0.5463 15 13 2021/04/14 17:00:33
16 3088140716 ¿¡½ºÄÉÀÌÀÌ ÁÖ½Äȸ»ç ¾ç½ÂÁÖ 94,212,400 88.907 88.5454 0.6255 10 13 2021/04/15 10:16:59
17 3130354188 »ï¿µ¿£ºñÅ×Å© ±èÁø±¹ 94,238,800 88.932 88.5703 0.6537 5 1 2021/04/14 15:03:57
18 1378187797 ÁÖ½Äȸ»ç ¼º»ê±â¾÷ ±ÇÂù¿ë 94,380,000 89.066 88.7030 0.8045 4 6 2021/04/16 08:44:53
19 8238601726 ÁÖ½Äȸ»ç ´ë°æ±â°è À̼±¹Ì 94,459,000 89.140 88.7772 0.8889 11 6 2021/04/14 15:35:34
20 3068117034 ÁÖ½Äȸ»ç Ƽ¿¡½º¿£ÅØ °ûº´¼· 94,563,000 89.238 88.8750 1.0000 15 9 2021/04/16 08:39:15
-1 4348102011 ÁÖ½Äȸ»ç ÀÏÁ¶ À̹®¼÷ 93,150,870 87.906 87.5478 -0.5082 13 8 2021/04/15 09:45:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4188117851 ºÎ°æ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ¹é°æÈñ 93,075,600 87.835 87.4770 -0.5886 1 8 2021/04/15 17:50:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3078101554 ÁÖ½Äȸ»ç °í·Á»ê¾÷ ÀÓ»óÁØ 93,029,900 87.792 87.4341 -0.6375 8 14 2021/04/16 09:28:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3148107556 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ ±¸ÀÚ¿Á 92,940,000 87.707 87.3496 -0.7335 8 15 2021/04/15 09:41:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4608800189 ÁÖ½Äȸ»ç Àϵµ ÀÌÀºÁÖ 92,924,000 87.692 87.3345 -0.7506 5 6 2021/04/16 11:33:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •