³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0082 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 107,141,700 | 0.697 | 3 | ¨ì | 107,906,700 | 1.416 | 4 | -0.971 | ¨ñ | 108,052,400 | 1.553 | 1 | -2.669 | |
¨è | 105,980,800 | -0.394 | 1.091 | ¨í | 106,283,000 | -0.11 | 1.526 | ¨ò | 105,454,200 | -0.889 | 2 | 2.442 | ||
¨é | 104,447,600 | -1.835 | 2 | 1.441 | ¨î | 105,039,200 | -1.279 | 7 | 1.169 | ¨ó | 105,880,800 | -0.488 | 3 | -0.401 |
¨ê | 106,739,500 | 0.319 | 5 | -2.154 | ¨ï | 108,371,600 | 1.853 | 3 | -3.132 | ¨ô | 104,829,600 | -1.476 | 4 | 0.988 |
¨ë | 106,873,500 | 0.445 | 6 | -0.126 | ¨ð | 105,212,600 | -1.116 | 5 | 2.969 | ¨õ | 107,655,600 | 1.18 | 5 | -2.656 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨í ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0082 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 108,371,600 | 1.853 | 3 | ¨ì | 106,873,500 | 0.445 | 6 | 0.252 | ¨ñ | 105,454,200 | -0.889 | 2 | 0.401 | |
¨è | 108,052,400 | 1.553 | 1 | 0.3 | ¨í | 106,739,500 | 0.319 | 5 | 0.126 | ¨ò | 105,212,600 | -1.116 | 5 | 0.227 |
¨é | 107,906,700 | 1.416 | 4 | 0.137 | ¨î | 106,283,000 | -0.11 | 0.429 | ¨ó | 105,039,200 | -1.279 | 7 | 0.163 | |
¨ê | 107,655,600 | 1.18 | 5 | 0.236 | ¨ï | 105,980,800 | -0.394 | 0.284 | ¨ô | 104,829,600 | -1.476 | 4 | 0.197 | |
¨ë | 107,141,700 | 0.697 | 3 | 0.483 | ¨ð | 105,880,800 | -0.488 | 3 | 0.094 | ¨õ | 104,447,600 | -1.835 | 2 | 0.359 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4448701423 | ¿¡ÀÌÄ¡ÇǾÆÀÌ(ÁÖ) | ¼À±¿Á | 93,248,573 | 87.998 | 87.6396 |
|
9 15 | 2021/04/15 20:48:21 | ||
2 | 1198111101 | (ÁÖ) ÀÌ¿£ÀÌÅØ | À̺ؿë | 93,410,480 | 88.151 | 87.7918 |
|
4 6 | 2021/04/14 14:20:08 | ||
3 | 2808801831 | ÁÖ½Äȸ»ç ÀÌ¿¡½ºÀÌ¿£Áö | ÃÖº´ÁÖ | 93,515,639 | 88.250 | 87.8906 |
|
9 4 | 2021/04/15 14:46:24 | ||
4 | 3088116119 | ÁÖ½Äȸ»ç ´ëÇÑÀ̾ؾ¾ | À̱Լ® | 93,561,000 | 88.293 | 87.9332 |
|
4 10 | 2021/04/15 09:34:16 | ||
5 | 4158601447 | ÁÖ½Äȸ»ç ´ëÇÏ»ê¾÷ | ½ÅÇÏ¿µ | 93,562,950 | 88.295 | 87.9351 |
|
10 12 | 2021/04/15 09:37:32 | ||
6 | 3088108088 | ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ | ±¸º»Ã¶ | 93,805,508 | 88.523 | 88.1630 |
|
8 1 | 2021/04/14 14:09:41 | ||
7 | 1888800609 | (ÁÖ)õµÕ | ÃÖÁöÈÆ | 93,843,000 | 88.559 | 88.1983 |
|
5 14 | 2021/04/15 15:21:12 | ||
8 | 1258183968 | ´ë¿µÀÌ¿£Áö ÁÖ½Äȸ»ç | ÃÖÀç³² | 93,871,400 | 88.586 | 88.2250 |
|
3 8 | 2021/04/16 09:13:35 | ||
9 | 3128636439 | ÁÖ½Äȸ»ç õÇØÀ̾ØÀÌ | ÀÓ»ó¿î | 93,902,400 | 88.615 | 88.2541 |
|
14 8 | 2021/04/16 09:18:24 | ||
10 | 1228156123 | ÁÖ½Äȸ»ç ÁöõÆßÇÁ°ø¾÷ | ¿ÀÀç°æ | 93,962,800 | 88.672 | 88.3109 |
|
5 3 | 2021/04/15 18:23:33 | ||
11 | 3078138162 | ÁÖ½Äȸ»ç ÀÌ¿¡½ºÅØ | °Çý±¸ | 93,983,960 | 88.692 | 88.3307 |
|
10 12 | 2021/04/15 08:00:01 | ||
12 | 3078112385 | ÁÖ½Äȸ»ç À±¼º¿öÅÍÅØ | ±¸ÈñÁ¤ | 93,999,000 | 88.706 | 88.3449 |
|
10 5 | 2021/04/14 14:00:58 | ||
13 | 3058188176 | ûÁ¤Å×Å© ÁÖ½Äȸ»ç | Á¶Àº°æ | 94,011,000 | 88.717 | 88.3562 |
|
5 14 | 2021/04/16 09:54:02 | ||
14 | 3138132479 | ÇÑ¿ïÀÌ¿£ÅØ ÁÖ½Äȸ»ç | Ãß¼ºÇÏ | 94,050,000 | 88.754 | 88.3928 |
|
15 4 | 2021/04/15 08:55:18 | ||
15 | 3128668682 | ÁÖ½Äȸ»ç ´Ù¿ìÅØ | À±¼ø±â | 94,138,200 | 88.837 | 88.4757 |
|
15 13 | 2021/04/14 17:00:33 | ||
16 | 3088140716 | ¿¡½ºÄÉÀÌÀÌ ÁÖ½Äȸ»ç | ¾ç½ÂÁÖ | 94,212,400 | 88.907 | 88.5454 |
|
10 13 | 2021/04/15 10:16:59 | ||
17 | 3130354188 | »ï¿µ¿£ºñÅ×Å© | ±èÁø±¹ | 94,238,800 | 88.932 | 88.5703 |
|
5 1 | 2021/04/14 15:03:57 | ||
18 | 1378187797 | ÁÖ½Äȸ»ç ¼º»ê±â¾÷ | ±ÇÂù¿ë | 94,380,000 | 89.066 | 88.7030 |
|
4 6 | 2021/04/16 08:44:53 | ||
19 | 8238601726 | ÁÖ½Äȸ»ç ´ë°æ±â°è | À̼±¹Ì | 94,459,000 | 89.140 | 88.7772 |
|
11 6 | 2021/04/14 15:35:34 | ||
20 | 3068117034 | ÁÖ½Äȸ»ç Ƽ¿¡½º¿£ÅØ | °ûº´¼· | 94,563,000 | 89.238 | 88.8750 |
|
15 9 | 2021/04/16 08:39:15 | ||
-1 | 4348102011 | ÁÖ½Äȸ»ç ÀÏÁ¶ | À̹®¼÷ | 93,150,870 | 87.906 | 87.5478 |
|
13 8 | 2021/04/15 09:45:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4188117851 | ºÎ°æ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ¹é°æÈñ | 93,075,600 | 87.835 | 87.4770 |
|
1 8 | 2021/04/15 17:50:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3078101554 | ÁÖ½Äȸ»ç °í·Á»ê¾÷ | ÀÓ»óÁØ | 93,029,900 | 87.792 | 87.4341 |
|
8 14 | 2021/04/16 09:28:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3148107556 | ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ | ±¸ÀÚ¿Á | 92,940,000 | 87.707 | 87.3496 |
|
8 15 | 2021/04/15 09:41:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4608800189 | ÁÖ½Äȸ»ç Àϵµ | ÀÌÀºÁÖ | 92,924,000 | 87.692 | 87.3345 |
|
5 6 | 2021/04/16 11:33:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |