¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210415529-00
   Á¾¸ñ °ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
2021³â ¼Ò¹æ°ø¹«¿ø °³Àκ¸È£Àåºñ ±¸ÀÔ(¹æÈ­Àå°© µî)
   ¹ßÁÖó Á¦ÁÖƯº°ÀÚÄ¡µµ ¼Ò¹æ¾ÈÀüº»ºÎ
   Áö¿ªÁ¦ÇÑ Á¦ÁÖ    ÀÔÂûÀϽà 2021/04/16 16:00:00
   ±âÃÊ±Ý¾× 96,535,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 97,994,400 ¿ø    »çÁ¤·ü 1.51178 % (101.51178 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 12
   G2B ºÐ·ù¹øÈ£ 4618150401    G2B ºÐ·ù¸í ¹æÈ£¿ëÀå°©
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0940
¨ç 97,663,500 1.169 4 ¨ì 93,661,200 -2.977 2 2.682 ¨ñ 96,667,300 0.137 1 1.625
¨è 95,027,200 -1.562 1 2.731 ¨í 96,161,500 -0.387 -2.59 ¨ò 95,172,000 -1.412 1.549
¨é 94,263,600 -2.353 1 0.791 ¨î 95,795,600 -0.766 0.379 ¨ó 97,943,500 1.459 1 -2.871
¨ê 99,277,600 2.841 4 -5.194 ¨ï 98,786,200 2.332 3 -3.098 ¨ô 97,233,000 0.723 1 0.736
¨ë 96,250,300 -0.295 3 3.136 ¨ð 98,236,000 1.762 2 0.57 ¨õ 94,525,200 -2.082 1 2.805
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0940
¨ç 99,277,600 2.841 4 ¨ì 97,233,000 0.723 1 0.446 ¨ñ 95,172,000 -1.412 0.646
¨è 98,786,200 2.332 3 0.509 ¨í 96,667,300 0.137 1 0.586 ¨ò 95,027,200 -1.562 1 0.15
¨é 98,236,000 1.762 2 0.57 ¨î 96,250,300 -0.295 3 0.432 ¨ó 94,525,200 -2.082 1 0.52
¨ê 97,943,500 1.459 1 0.303 ¨ï 96,161,500 -0.387 0.092 ¨ô 94,263,600 -2.353 1 0.271
¨ë 97,663,500 1.169 4 0.29 ¨ð 95,795,600 -0.766 0.379 ¨õ 93,661,200 -2.977 2 0.624
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 7023100740 Á¦¿öµð Á¦ÀÌÁ¦ÀÌ ¼±¹ÎÁ¤ 92,670,000 94.566 95.9962 0 14 13 2021/04/15 10:52:25
-1 2588100194 ÁÖ½Äȸ»ç´ë¸í½ºÅÙ ÀÌÀç¼÷ 85,414,000 87.162 88.4798 0 6 4 2021/04/16 09:15:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4594600476 ±×¸°¸Þµð ÀÌÁö³ª 85,336,940 87.083 88.4000 0 4 10 2021/04/15 09:56:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6951500855 ¿ÍÀÌÁöÅ×Å© ±è¿µ±¸ 85,173,000 86.916 88.2301 0 15 5 2021/04/16 13:06:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1582600954 ½ºÆ÷Ã÷¸¶ÄÏ °­µ¿¿Ï 85,143,900 86.886 88.2000 0 5 9 2021/04/13 15:26:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5011211717 Çýµ¿Á¾ÇÕ»ó»ç °­µ¿ÈÆ 85,095,560 86.837 88.1499 0 1 3 2021/04/13 16:20:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7590601874 ´Ã¼Ö±æ ±èº¸¿µ 85,050,010 86.790 88.1027 0 5 2 2021/04/13 23:46:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6160568324 µ¿¸í»ê¾÷±âÀÚÀç °­¿ìÁ¾ 85,037,590 86.778 88.0899 0 4 9 2021/04/14 13:09:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8056300230 ¼º¿øÅ×Å© ÀåÀÎ½Ç 84,998,980 86.738 88.0499 0 4 10 2021/04/14 15:11:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6168125668 ÁÖ½Äȸ»ç ´ë¼®±â¾÷ ±èâºÎ 84,832,000 86.568 87.8769 0 9 1 2021/04/16 08:09:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6162319623 YB±Û·Î¹ú ±è¿µ¹è 84,584,000 86.315 87.6200 0 11 1 2021/04/16 09:09:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6162708333 ´ë¸í½ºÅÙ À±À±Èñ 83,792,000 85.506 86.7996 0 1 6 2021/04/16 08:48:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •