¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210416565-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
2021 Á¦1 ¼ö¸®°úÇÐÁ¤º¸ üÇè¼¾ÅÍ °úÇÐ½Ç ½ÉÈ­±³±¸(»ý¹°) ±¸ÀÔ
   ¹ßÁÖó °­¿øµµ±³À°Ã» °­¿ø±³À°°úÇÐÁ¤º¸¿ø
   Áö¿ªÁ¦ÇÑ °­¿ø    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 81,013,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 80,190,175 ¿ø    »çÁ¤·ü -1.01568 % (98.98432 %)
   ³«ÂûÇÏÇÑ°¡ 70,567,354 ¿ø    Âü¿©¾÷ü¼ö 6
   G2B ºÐ·ù¹øÈ£ 4110531401    G2B ºÐ·ù¸í °Ö´ÙÅ¥¸àÅ×À̼ǽýºÅÛ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1520
¨ç 83,208,500 2.71 ¨ì 82,634,900 2.002 1 -2.5629 ¨ñ 79,899,100 -1.375 2.705
¨è 79,544,300 -1.813 1 4.523 ¨í 78,816,000 -2.712 2 4.714 ¨ò 81,841,800 1.023 3 -2.398
¨é 81,364,600 0.434 -2.247 ¨î 81,193,700 0.223 1 -2.935 ¨ó 80,845,400 -0.2069 1.2299
¨ê 78,962,600 -2.531 2.965 ¨ï 79,350,700 -2.0519 2.2749 ¨ô 82,781,600 2.1831 1 -2.39
¨ë 80,558,600 -0.5609 2 -1.9701 ¨ð 82,090,500 1.33 1 -3.3819 ¨õ 80,255,600 -0.935 3.1181
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1520
¨ç 83,208,500 2.71 ¨ì 81,364,600 0.434 0.589 ¨ñ 79,899,100 -1.375 0.44
¨è 82,781,600 2.1831 1 0.5269 ¨í 81,193,700 0.223 1 0.211 ¨ò 79,544,300 -1.813 1 0.438
¨é 82,634,900 2.002 1 0.1811 ¨î 80,845,400 -0.2069 0.4299 ¨ó 79,350,700 -2.0519 0.2389
¨ê 82,090,500 1.33 1 0.672 ¨ï 80,558,600 -0.5609 2 0.354 ¨ô 78,962,600 -2.531 0.4791
¨ë 81,841,800 1.023 3 0.307 ¨ð 80,255,600 -0.935 0.3741 ¨õ 78,816,000 -2.712 2 0.181
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 2218128996 ÁÖ½Äȸ»ç ¹ÙÀÌ¿ÀÅäÇÁ ¹é¿¬¿Á 72,263,000 90.114 89.1992 1.3628 12 8 2021/04/15 16:05:28
2 2248128108 (ÁÖ)Æ÷½ºÅ×Å© °íÁ¾Ã¶ 74,520,000 92.929 91.9852 4.5286 5 7 2021/04/15 23:27:54
3 2241042094 µå¸²¿ÀÇǽº ºÏ¿øÁÖÁ¡ ¹Î°æ¹¬ 78,582,500 97.995 96.9998 10.2271 14 7 2021/04/15 08:04:52
4 7878600339 (ÁÖ)À̵ç¹ÙÀÌ¿ÀÅØ °íÈñ¼÷ 79,420,000 99.039 98.0336 11.4018 2 12 2021/04/15 09:46:14
5 8798800928 ÁÖ½Äȸ»ç À¯ºñÄÚ¸®¾Æ À±ÀçÇü 79,500,000 99.139 98.1323 11.5140 5 12 2021/04/15 10:14:50
6 2158662413 (ÁÖ)µ¿°Ç ±èµ¿±¹ 81,013,000 101.0260 100.0000 13.6363 6 10 2021/04/15 07:37:58 ¿¹°¡ÃÊ°ú
  •