¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210405661-00
   Á¾¸ñ °ÇÀÚÀç
   °ø»ç¸í
Çϳ²°¨ÀÏ ½º¸¶Æ®µµ½Ã Á¤º¸Åë½Å°ø»ç(2Â÷)-±Ý¼Ó±âµÕ
   ¹ßÁÖó ¼­¿ïÁö¹æÁ¶´Þû/Çѱ¹ÅäÁöÁÖÅðø»ç Çϳ²»ç¾÷º»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 118,700,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 118,891,450 ¿ø    »çÁ¤·ü 0.16128 % (100.16128 %)
   ³«ÂûÇÏÇÑ°¡ 104,618,532 ¿ø    Âü¿©¾÷ü¼ö 55
   G2B ºÐ·ù¹øÈ£ 3010290301    G2B ºÐ·ù¸í ±Ý¼Ó±âµÕ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0374
¨ç 119,742,200 0.878 5 ¨ì 118,894,700 0.164 12 1.652 ¨ñ 117,962,900 -0.621 6 2.169
¨è 119,488,200 0.664 10 0.214 ¨í 118,727,400 0.023 4 0.141 ¨ò 118,328,500 -0.313 6 -0.308
¨é 117,299,400 -1.18 8 1.844 ¨î 119,819,400 0.943 2 -0.92 ¨ó 120,224,200 1.284 11 -1.597
¨ê 116,958,700 -1.467 13 0.287 ¨ï 117,736,200 -0.812 4 1.755 ¨ô 116,616,900 -1.755 9 3.039
¨ë 120,855,600 1.816 6 -3.283 ¨ð 120,537,500 1.548 4 -2.36 ¨õ 116,643,000 -1.733 10 -0.022
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0374
¨ç 120,855,600 1.816 6 ¨ì 119,488,200 0.664 10 0.214 ¨ñ 117,736,200 -0.812 4 0.191
¨è 120,537,500 1.548 4 0.268 ¨í 118,894,700 0.164 12 0.5 ¨ò 117,299,400 -1.18 8 0.368
¨é 120,224,200 1.284 11 0.264 ¨î 118,727,400 0.023 4 0.141 ¨ó 116,958,700 -1.467 13 0.287
¨ê 119,819,400 0.943 2 0.341 ¨ï 118,328,500 -0.313 6 0.336 ¨ô 116,643,000 -1.733 10 0.266
¨ë 119,742,200 0.878 5 0.065 ¨ð 117,962,900 -0.621 6 0.308 ¨õ 116,616,900 -1.755 9 0.022
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 55 ¾÷ü Âü¿©)
1 1248672804 (ÁÖ)ÅÂÁø¿¡½ºÆ¼¾ÆÀÌ Á¤Áø¼­ 104,623,366 87.999 88.1409 0.1659 13 2 2021/04/16 11:15:16
2 2728600249 ÁÖ½Äȸ»ç °Å¼ºÇ÷£Æ® ±è´ëȯ 104,644,238 88.016 88.1585 0.1859 2 3 2021/04/14 18:22:57
3 4103171031 Á¤¼ºÀÌ¿£Áö À̼º¼ø 104,711,190 88.072 88.2149 0.2499 3 4 2021/04/15 16:55:14
4 1228643768 ÁÖ½Äȸ»ç ºñ¾ËÀÎÆ÷ÅØ ±è°æ´Ô 104,744,198 88.100 88.2427 0.2816 6 13 2021/04/15 09:58:40
5 2338102868 ÁÖ½Äȸ»ç ½ÅÈïÆÇ±Ý ±èÇö±Ô 104,845,090 88.185 88.3277 0.3781 15 12 2021/04/14 17:43:01
6 1408143494 (ÁÖ)ÇѼº½ºÆ¿·¹ÀÌÁ® ÀÌ¿µÈ¯ 104,889,170 88.222 88.3649 0.4203 10 7 2021/04/15 20:14:00
7 1058665689 (ÁÖ)°æ¸²À̾ØÁö ±èâ±Ù 104,917,030 88.246 88.3883 0.4470 6 14 2021/04/14 18:01:31
8 1273042904 ±¤ÀÏÆÇ±Ý ±è±¤ÀÏ 105,037,074 88.347 88.4895 0.5619 11 6 2021/04/15 16:26:38
9 3918600292 (ÁÖ)½Å¼ºÀÌ¿£Áö»ê¾÷ ÀÌÁ¾¿­ 105,080,836 88.383 88.5263 0.6038 1 6 2021/04/15 14:05:55
10 4678100105 ÁÖ½Äȸ»ç °í±×¸°Å×Å© ¾ÈÀº°æ 105,124,280 88.420 88.5629 0.6454 15 14 2021/04/16 08:00:57
11 4128151415 ÁÖ½Äȸ»ç Á¦ÀÌÇÑÅ×Å© ¹ÚÁ¾ÇÑ 105,136,406 88.430 88.5732 0.6570 2 4 2021/04/16 09:09:21
12 1300988178 ½Â¹ÎÅ×Å© ¼­À§¼º 105,169,466 88.458 88.6010 0.6887 4 10 2021/04/14 14:04:20
13 1378165788 Æú±×¸°Å×Å© ÁÖ½Äȸ»ç Á¤À±¹ü 105,207,250 88.490 88.6328 0.7249 10 4 2021/04/15 10:05:04
14 3128155450 ÁÖ½Äȸ»ç¼¾ÅØ ÀÌÀº¹Ì 105,231,248 88.510 88.6531 0.7479 5 11 2021/04/15 18:19:35
15 3318600039 ÁÖ½Äȸ»ç¿À¼ºÀ̳뺣ÀÌ¼Ç ±èÈ£Áø 105,237,890 88.515 88.6587 0.7542 4 3 2021/04/16 08:28:39
16 2348600908 ÁÖ½Äȸ»ç È÷ÁîÆÄ¿öÅØ ÀÌÁÖÇü 105,494,570 88.731 88.8749 1.0000 11 15 2021/04/15 12:03:24
17 1348735725 (ÁÖ) Çù½Å»ê¾÷ ¹Ú°æ¼® 105,617,398 88.835 88.9784 1.1175 6 10 2021/04/16 10:44:48
18 2956500077 Æú¸¶ÄÏ ÀÌ¿µ½É 105,702,108 88.906 89.0497 1.1987 15 2 2021/04/15 16:01:15
19 4118125379 ¹Ì¸£ÅØ ÁÖ½Äȸ»ç ±è¹Ì¼± 105,735,300 88.934 89.0777 1.2304 14 11 2021/04/16 08:29:06
-1 2098211809 »ç´Ü¹ýÀÎ ÇØ¿À¸§Àå¾ÖÀÎÇùȸ ³ë¿µÁÖ 104,608,520 87.986 88.1284 0.1517 5 15 2021/04/15 14:22:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2488701179 ¿µÀα۷ιú(ÁÖ) ½Å¿ëȯ 104,526,000 87.917 88.0589 0.0726 13 3 2021/04/15 21:13:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5040187715 ½ÅÈïÆÇ±Ý ½ÅÈï¼· 104,510,000 87.903 88.0454 0.0573 5 3 2021/04/14 17:55:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6068607431 (ÁÖ)´ë¸íÁ¤º¸±â¼ú ¹ÚÀºÁÖ 104,479,655 87.878 88.0199 0.0283 4 13 2021/04/14 19:39:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1288625211 ÁÖ½Äȸ»ç ´ë»ê½ÃÅ¥¸®Æ¼ ¼Ò¸í¼· 104,460,510 87.862 88.0037 0.0099 3 2 2021/04/15 07:47:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6090721228 ¼­ºÎÅ×Å© ±è´öÈñ 104,450,070 87.853 87.9950 0.0000 15 8 2021/04/15 16:34:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1178167346 (ÁÖ)´ÃǪ¸¥±¤°í»ê¾÷ ÀÌÀ庹 104,445,670 87.849 87.9912 -0.0043 7 13 2021/04/15 09:39:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1928101781 (ÁÖ)ºñÄÉÀÌÅ×Å© ¹è±¤Èñ 104,423,849 87.831 87.9729 -0.0251 9 4 2021/04/14 14:09:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2158717690 ÁÖ½Äȸ»ç »õ¿ò À̼¼Èñ 104,412,778 87.821 87.9635 -0.0357 15 12 2021/04/14 16:42:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3168113414 ¿ì¸®Àü·ÂÁÖ½Äȸ»ç °­Çöõ 104,402,123 87.812 87.9546 -0.0459 6 2 2021/04/15 12:48:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4108645611 (ÁÖ)¼ºµ¿Å×Å© ¹ÚÁ¤¾Æ 104,356,060 87.774 87.9158 -0.0900 4 13 2021/04/15 16:35:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4168198391 (ÁÖ)¾ÆÆ®¿Â ±èöÁß 104,337,448 87.758 87.9001 -0.1079 6 4 2021/04/14 17:22:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5178600462 ÁÖ½Äȸ»ç ÀÌÇöÁ¤º¸Åë½Å Ȳº¸Çöö 104,336,633 87.757 87.8994 -0.1086 4 13 2021/04/15 15:43:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3122790528 ¿¬¿õENG À¯Áö¼± 104,301,718 87.728 87.8700 -0.1421 6 14 2021/04/15 13:41:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2068197946 ÁÖ½Äȸ»ç °¡¿ìÅ×Å©´Ð½º ³ªÃæ¿ë 104,290,780 87.719 87.8608 -0.1525 11 6 2021/04/16 09:27:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1198684934 ÁÖ½Äȸ»ç À̽º¿Â ±èÀÀ¿í 104,289,700 87.718 87.8598 -0.1536 13 2 2021/04/15 13:21:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1321664170 ´ºÅ×Å© À±Àç±Ô 104,287,440 87.716 87.8579 -0.1557 3 6 2021/04/15 11:11:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2338108969 ÁÖ½Äȸ»ç ¾ÆÇÁ·Î½Ã½ºÅÛÁî ÃÖ¿ì¹Î 104,272,813 87.704 87.8456 -0.1698 6 4 2021/04/15 09:41:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1738100762 ÁÖ½Äȸ»ç ÀÎÅ¥ºñÁ¯ ÀÓ°¡¼÷ 104,272,015 87.703 87.8450 -0.1705 2 15 2021/04/15 18:20:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6030252562 È­¼ºÀÌ¿£Áö Á¤ÀϹ® 104,268,630 87.700 87.8421 -0.1738 8 9 2021/04/15 15:32:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 5042257574 Çص¿¿£Áö´Ï¾î¸µ ¼ÕÀÎö 104,241,159 87.677 87.8190 -0.2001 1 12 2021/04/15 20:22:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1238196579 ÁÖ¿ë»ê¾÷ ÁÖ½Äȸ»ç ÀÌ»ó¼± 104,194,690 87.638 87.7798 -0.2445 14 5 2021/04/15 13:11:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1288159720 ÁÖ½Äȸ»ç ´ë·Î ÃÖ¿µÃá 104,191,300 87.635 87.7770 -0.2478 11 9 2021/04/15 08:36:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1078212123 »ç´Ü¹ýÀÎ Àå¾ÖÀÎÀαǼ¾ÅÍ ¼­ÀÎȯ 104,124,200 87.579 87.7204 -0.3120 12 2 2021/04/15 08:58:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1308182281 ÁÖ½Äȸ»ç»ó¾Æ¿¥¿¡½ºµð ¼ºÀºÁÖ 104,117,700 87.573 87.7149 -0.3183 13 5 2021/04/15 15:54:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 3138119855 ÁÖ½Äȸ»ç ¿¡³ÊÁöÄÚ¸®¾Æ ±èÁøÇÑ 104,036,600 87.505 87.6466 -0.3959 13 12 2021/04/16 07:11:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1308641567 ÁÖ½Äȸ»ç µÎ¿øÀüÀÚÅë½Å ÀÌ»ó¼® 104,013,047 87.485 87.6268 -0.4184 14 15 2021/04/16 09:17:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 3128653549 ÁÖ½Äȸ»ç´ë·ÎÁ¤º¸Åë½Å ÃÖ¼öÁö 103,993,782 87.469 87.6105 -0.4369 5 9 2021/04/15 14:07:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 1348633147 (ÁÖ)Çö¸í ±èöÇö 103,989,720 87.466 87.6071 -0.4408 7 14 2021/04/15 16:18:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 3128168902 ÁÖ½Äȸ»ç ¼¼Á¾º¸¾È½Ã½ºÅÛ À¯¹Ì¼÷ 103,789,780 87.297 87.4387 -0.6322 7 1 2021/04/14 17:50:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 5028181890 ÁÖ½Äȸ»ç ¿¤¸®¼ÒÇÁÆ® ±è°æ·Ï 103,689,356 87.213 87.3541 -0.7283 6 1 2021/04/15 09:50:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •