¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210405969-00
   Á¾¸ñ Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
ÀΰøÁö´É ±â¹Ý µ¥ÀÌÅÍ ½Ã¹Ä·¹ÀÌ¼Ç ½Ã½ºÅÛ(½º¸¶Æ®ÆÊ°³¹ß°ú)
   ¹ßÁÖó ÀüºÏÁö¹æÁ¶´Þû/³óÃÌÁøÈïû ±¹¸³³ó¾÷°úÇпø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 86,240,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 85,627,325 ¿ø    »çÁ¤·ü -0.71044 % (99.28956 %)
   ³«ÂûÇÏÇÑ°¡ 72,136,740 ¿ø    Âü¿©¾÷ü¼ö 82
   G2B ºÐ·ù¹øÈ£ 4321150102    G2B ºÐ·ù¸í ÄÄÇ»Åͼ­¹ö
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00602
¨ç 87,353,400 1.291 10 ¨ì 87,519,000 1.483 11 -2.708 ¨ñ 86,807,500 0.658 6 1.2141
¨è 85,263,000 -1.1329 12 2.4239 ¨í 87,199,000 1.112 9 0.371 ¨ò 85,750,200 -0.568 7 1.226
¨é 86,084,000 -0.1809 12 -0.952 ¨î 86,468,600 0.265 7 0.847 ¨ó 84,857,600 -1.603 17 1.035
¨ê 85,441,500 -0.926 11 0.7451 ¨ï 86,304,700 0.075 16 0.19 ¨ô 86,917,900 0.786 11 -2.389
¨ë 85,183,600 -1.225 12 0.299 ¨ð 87,854,500 1.8721 12 -1.7971 ¨õ 84,673,900 -1.816 11 2.602
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00602
¨ç 87,854,500 1.8721 12 ¨ì 86,807,500 0.658 6 0.128 ¨ñ 85,441,500 -0.926 11 0.358
¨è 87,519,000 1.483 11 0.3891 ¨í 86,468,600 0.265 7 0.393 ¨ò 85,263,000 -1.1329 12 0.2069
¨é 87,353,400 1.291 10 0.192 ¨î 86,304,700 0.075 16 0.19 ¨ó 85,183,600 -1.225 12 0.0921
¨ê 87,199,000 1.112 9 0.179 ¨ï 86,084,000 -0.1809 12 0.2559 ¨ô 84,857,600 -1.603 17 0.378
¨ë 86,917,900 0.786 11 0.326 ¨ð 85,750,200 -0.568 7 0.3871 ¨õ 84,673,900 -1.816 11 0.213
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 82 ¾÷ü Âü¿©)
1 7810302068 ¿¡À̽º°Ç¼³»ê¾÷ ±èÁø¿í 72,392,500 84.543 83.9430 -0.3585 14 15 2021/04/16 08:52:11
2 6504500373 ¿¥Áö»ê¾÷ Á¶¸íÁö 72,395,330 84.546 83.9463 -0.3546 9 3 2021/04/16 09:07:03
3 8151501536 Á¦ÀÌ¿¡ÀÌÄ¡¼Ö·ç¼Ç ¾ÈÁöÈñ 72,473,000 84.637 84.0364 -0.2476 2 13 2021/04/14 14:12:39
4 3722600661 ¿¡À̽º ÄÄÆÛ´Ï Á¤ÅÃÈ£ 72,484,780 84.651 84.0500 -0.2314 15 9 2021/04/16 07:52:33
5 3082300956 À±¼­»ó»ç À̹μö 72,514,480 84.686 84.0845 -0.1906 11 15 2021/04/16 04:06:39
6 2013162559 ºñ¿¡½º»ó»ç °ø¿µÀÚ 72,517,620 84.689 84.0881 -0.1862 13 8 2021/04/16 09:51:31
7 6753700815 Áö±×Àδõ½ºÆ®¸® ½ÅÁ¾Çö 72,525,260 84.698 84.0970 -0.1757 9 13 2021/04/15 19:35:38
8 4531901165 ¶ó¿Â Á¶°èÇö 72,538,000 84.713 84.1117 -0.1582 12 13 2021/04/14 21:22:33
9 5338800245 ºñ¿æµå¿¡½º ÁÖ½Äȸ»ç ÇÏÁ¤Áý 72,542,300 84.718 84.1167 -0.1523 1 4 2021/04/14 17:06:02
10 1908601363 ÁÖ½Äȸ»ç ¼ºÁö¿£Áö´Ï¾î¸µ À±ÀçÈñ 72,554,300 84.732 84.1306 -0.1357 8 14 2021/04/15 03:02:18
11 7450100736 À©¾ØÀ© °­¼®¹ü 72,559,740 84.739 84.1369 -0.1283 15 5 2021/04/16 07:40:29
12 4601501321 Å丶Åä ÀÌÁö¿ø 72,567,000 84.747 84.1454 -0.1183 14 1 2021/04/15 09:51:49
13 1758801067 ÁÖ½Äȸ»ç ¿ÍÀ̽ýºÅÛÁî ÇÏÇýÁ¤ 72,576,600 84.758 84.1565 -0.1051 3 5 2021/04/15 18:46:05
14 3061267649 À̼ö ÀÌÁöÇö 72,579,000 84.761 84.1593 -0.1018 14 13 2021/04/14 20:21:05
15 8311600986 ºê·Îµðº§·´(BroDevelop) ȲÂùÁÖ 72,587,380 84.771 84.1690 -0.0902 6 12 2021/04/16 11:13:10
16 2318801144 ÁÖ½Äȸ»ç ³ªÀÎ ±èä¿ø 72,606,609 84.793 84.1913 -0.0637 12 15 2021/04/14 16:08:33
17 2262360894 ¹ÙÀ̽ýº(Byciss) ½Å¼­¿µ 72,616,900 84.805 84.2032 -0.0496 9 8 2021/04/16 04:21:20
18 1453500396 ¿¡ÄÚ¾ÆÀÌ¿£Æ¼(ECHO INT) ÀÌÈ¿Á¤ 72,635,640 84.827 84.2250 -0.0238 6 10 2021/04/15 18:55:10
19 5081662796 Á¤¼ºÅ×Å©¿ø Á¤Á¾½Ç 72,648,750 84.842 84.2402 -0.0057 15 12 2021/04/16 07:42:29
20 7415500585 ÈñÇöÄÚÆÛ·¹ÀÌ¼Ç Çã¹ÌÈñ 72,652,970 84.847 84.2450 0.0001 2 10 2021/04/15 22:19:23
21 3376400281 Ǫ¸¥¿¡½º¾¾ Á¶¹Ì¿¬ 72,674,500 84.873 84.2700 0.0297 8 2 2021/04/15 20:35:14
22 1313376914 ½Ø¹Ì½Ø¹Ì ÃÖÁø¿Á 72,684,810 84.885 84.2820 0.0439 9 1 2021/04/15 22:13:51
23 6258701338 ÁÖ½Äȸ»ç À¯´ÖÇ÷¯½º ¹ÚÂù±¤ 72,692,000 84.893 84.2903 0.0538 2 14 2021/04/15 15:42:05
24 1138655988 Äð»çÀÎÁÖ½Äȸ»ç Á¤Á¦ÇÊ 72,692,190 84.893 84.2905 0.0540 13 4 2021/04/14 14:35:52
25 3354600205 Ƽ¿¡½º¿ÍÀÌ ¼­¼±¼÷ 72,693,200 84.894 84.2917 0.0554 10 9 2021/04/15 22:11:33
26 8915400302 ½Å¾ÆÀÎÇÁ¶ó ¹èÈÆÁ¤ 72,694,310 84.896 84.2930 0.0570 14 10 2021/04/16 11:59:23
27 2327200297 µÎ³²»ê¾÷ ÃÖÁö¾Æ 72,695,800 84.897 84.2947 0.0590 4 5 2021/04/16 00:07:07
28 3226300225 ÁøÀÎÅ׸®¾î ÀÌÁøÇö 72,699,600 84.902 84.2991 0.0642 12 2 2021/04/14 22:22:11
29 7900100527 Á¦ÀÌÅõ»ê¾÷ ÃÖÁøÀÌ 72,711,610 84.916 84.3130 0.0808 9 3 2021/04/15 21:03:28
30 2300300451 ÇѼ­À¯Åë ÇÑ°æ¹Ì 72,723,940 84.930 84.3273 0.0977 7 5 2021/04/15 20:14:23
31 3392000809 ¾²¸®Áö¿¥ ±è¼ºÀº 72,733,900 84.942 84.3389 0.1115 11 7 2021/04/16 01:25:54
32 7668800559 ÁÖ½Äȸ»ç èÇǾð½ºÃÊÀ̽º ·ùºóÇÏ 72,737,200 84.946 84.3427 0.1160 11 6 2021/04/16 00:33:21
33 4612400763 ¾ÆÀÌ¶ó³ª À̶õ¾Æ 72,747,000 84.957 84.3541 0.1295 8 5 2021/04/15 01:45:50
34 8310801433 ´Ù¸ð¾Æ À̼øÈñ 72,772,200 84.987 84.3833 0.1642 2 14 2021/04/15 08:51:23
35 5654100572 Á¤ÀÏÄÄÆÛ´Ï ¼­ÇöÀÏ 72,778,000 84.993 84.3900 0.1722 1 13 2021/04/14 20:40:16
36 3416600265 À±½º ¸®Å×ÀÏ ±è¹ÎÈ£ 72,785,300 85.002 84.3985 0.1822 13 1 2021/04/15 22:52:12
37 4662700584 ³ëºê½Ä½º À̱⼮ 72,788,150 85.005 84.4018 0.1861 13 5 2021/04/16 07:53:59
38 6010299751 ¸í°æÀ¯Åë ȲÀçÀÏ 72,810,000 85.031 84.4271 0.2162 15 4 2021/04/16 07:57:07
39 4945700247 µð¿¥±Û·Î¹ú ÀÌÈ­¼± 72,812,800 85.034 84.4304 0.2201 5 13 2021/04/15 21:44:15
40 2292401057 Ŭ·Î¹ö ÀüÀμö 72,814,100 85.036 84.4319 0.2218 15 14 2021/04/15 21:53:17
41 1318671161 ÁÖ½Äȸ»ç ¾¾¿¤Å¬¶ó¿ìµå À̱âõ 72,834,000 85.059 84.4550 0.2492 14 7 2021/04/14 15:26:57
42 3548701737 ¹öÇȽº ÁÖ½Äȸ»ç ±è¼¼È¯ 72,883,000 85.116 84.5118 0.3167 3 13 2021/04/14 15:46:47
43 1388122614 ÁÖ½Äȸ»ç ¸Æ½Ã¿À ³²Å¾ç 72,893,733 85.129 84.5242 0.3315 11 4 2021/04/16 08:54:46
44 5191501676 ³ª¹«ÄÄÆÛ´Ï À̼±ÀÓ 72,917,500 85.156 84.5518 0.3642 1 14 2021/04/15 07:47:37
45 1308646112 ÁÖ½Äȸ»ç¾ÆÀÌƼº£À̽º ¾ÈÁö¿¬ 72,965,000 85.212 84.6069 0.4295 4 6 2021/04/14 14:39:27
46 4808600442 ÁÖ½Äȸ»ç Æ®À¨½ºÁ¤º¸Åë½Å ¿¬Çöµ¿ 72,973,651 85.222 84.6169 0.4415 2 15 2021/04/15 17:56:06
47 1313210569 ¹ÙÀνýºÅÛ ÀüÀμ· 72,976,000 85.225 84.6196 0.4447 10 3 2021/04/15 08:37:57
48 4960100168 ÄÉÀÌ¿¡½ºÀ¯Åë °æ±Ý¼ø 72,980,610 85.230 84.6250 0.4510 7 4 2021/04/15 21:17:46
49 6214500642 µðµðÀÎÅͳ»¼Å³Î ȲÀ±¼· 72,986,400 85.237 84.6317 0.4590 1 2 2021/04/15 22:20:48
50 4103156457 µî´ëÀ¯Åë ¹Ú¸í¼÷ 72,999,000 85.251 84.6463 0.4763 9 4 2021/04/16 09:10:50
  •