¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210409077-00
   Á¾¸ñ À§»ýÀåºñ
   °ø»ç¸í
¿ìµµ ºñ¾çµ¿ ³ó¾îÃ̸¶À» Çϼöµµ Á¤ºñ°ø»ç(󸮽ü³)°ü±Þ±âÀÚÀç Á¶´Þ±¸ÀÔ-Á¾ÇÕÇùÀ⹰󸮱â
   ¹ßÁÖó Á¶´Þû/Á¦ÁÖƯº°ÀÚÄ¡µµ »óÇϼöµµº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 172,900,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 172,844,750 ¿ø    »çÁ¤·ü -0.03196 % (99.96804 %)
   ³«ÂûÇÏÇÑ°¡ 152,094,738 ¿ø    Âü¿©¾÷ü¼ö 200
   G2B ºÐ·ù¹øÈ£ 4710997801    G2B ºÐ·ù¸í ÇùÀ⹰󸮱â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0912
¨ç 172,590,600 -0.179 27 ¨ì 177,324,600 2.559 32 -0.858 ¨ñ 169,431,700 -2.006 33 2.23
¨è 174,527,000 0.941 21 -1.12 ¨í 173,944,400 0.604 31 1.955 ¨ò 169,874,300 -1.75 20 -0.256
¨é 171,160,700 -1.006 24 1.947 ¨î 171,707,000 -0.69 29 1.294 ¨ó 176,268,100 1.948 23 -3.698
¨ê 168,869,800 -2.331 27 1.325 ¨ï 177,561,400 2.696 24 -3.386 ¨ô 168,069,200 -2.794 28 4.742
¨ë 175,841,100 1.701 26 -4.032 ¨ð 173,287,300 0.224 22 2.472 ¨õ 170,678,300 -1.285 33 -1.509
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0912
¨ç 177,561,400 2.696 24 ¨ì 173,944,400 0.604 31 0.337 ¨ñ 170,678,300 -1.285 33 0.279
¨è 177,324,600 2.559 32 0.137 ¨í 173,287,300 0.224 22 0.38 ¨ò 169,874,300 -1.75 20 0.465
¨é 176,268,100 1.948 23 0.611 ¨î 172,590,600 -0.179 27 0.403 ¨ó 169,431,700 -2.006 33 0.256
¨ê 175,841,100 1.701 26 0.247 ¨ï 171,707,000 -0.69 29 0.511 ¨ô 168,869,800 -2.331 27 0.325
¨ë 174,527,000 0.941 21 0.76 ¨ð 171,160,700 -1.006 24 0.316 ¨õ 168,069,200 -2.794 28 0.463
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 200 ¾÷ü Âü¿©)
1 6038144183 ÁÖ½Äȸ»ç±¹Á¦±â»ê ±è´ö½Å 152,094,940 87.995 87.9669 -0.0319 9 2 2021/04/15 17:25:57
2 4608601812 ÁÖ½Äȸ»ç ÇØ¿ÂÅ×Å© ÀÌÁ¡¹Ì 152,099,843 87.997 87.9698 -0.0286 1 6 2021/04/14 18:35:48
3 3088108088 ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ ±¸º»Ã¶ 152,108,857 88.003 87.9750 -0.0227 6 3 2021/04/14 14:08:22
4 2148682492 (ÁÖ)·ç¼±Æ®¿£Áö´Ï¾î¸µ ±èÁø¿À 152,152,000 88.028 88.0000 0.0056 2 9 2021/04/14 14:04:34
4 2248130400 °í·Á¿£ºñÅØÁÖ½Äȸ»ç À±Á¾ÇÏ 152,152,000 88.028 88.0000 0.0056 14 11 2021/04/15 13:23:19
6 5698801525 Áö¾Øºñ¼Ö·ç¼Ç(ÁÖ) ±èµ¿ÁÖ 152,157,200 88.031 88.0030 0.0090 8 6 2021/04/15 09:06:49
7 1378138054 (ÁÖ)µð¿¥¾ÆÀ̾¾ ÀÓÁ¤¿ë 152,170,000 88.038 88.0104 0.0175 7 15 2021/04/14 15:17:00
8 7708700982 ½Å¿µ¿£ÅØ ÁÖ½Äȸ»ç ±èÀ±¿Ï 152,171,600 88.039 88.0113 0.0185 9 15 2021/04/16 09:13:15
9 1228603484 °¡³ª¿£ÅØ ÁÖ½Äȸ»ç °­°Ç´ö 152,179,146 88.043 88.0157 0.0235 2 13 2021/04/16 09:56:24
10 1388111801 (ÁÖ)ÇѼºÈ¯°æ±â¿¬ ±èµ¿±Ô 152,184,000 88.046 88.0185 0.0267 4 3 2021/04/16 12:29:48
11 3018187739 ¿£Å¾ÄÁ¹öÀü½º ÁÖ½Äȸ»ç ¾çÈñÁ¤ 152,187,000 88.048 88.0202 0.0286 11 12 2021/04/16 09:50:12
12 4048102155 ´ö»ê¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ±èÀç¼± 152,273,860 88.098 88.0704 0.0857 7 1 2021/04/16 09:34:06
13 5148166586 ÁÖ½Äȸ»ç Á¶ÀºÀÌ¿£Æ¼ ¹ÚÇØ½Ä 152,284,880 88.105 88.0768 0.0930 10 14 2021/04/15 09:21:42
14 1298648541 (ÁÖ)ÀÏ¿ì¿£ÅØ ±è¿µ±Ô 152,297,480 88.112 88.0841 0.1013 15 7 2021/04/15 12:06:57
15 2608700826 ¹Ì·¡ÀÌ¿£Áö À¯ÇÑȸ»ç ±èº¹½Ç 152,311,474 88.120 88.0922 0.1105 2 7 2021/04/15 11:25:54
16 2328200165 »ç´Ü¹ýÀÎ ´ëÇÑ¿ë»çÀå¾ÖÀÎÇùȸ ±âÀü»ç¾÷¼Ò ¹Ú½Â¹ü 152,313,432 88.121 88.0933 0.1117 13 9 2021/04/15 16:32:59
17 1248146728 ÁÖ½Äȸ»ç µ¿ÀÏĵ¹Ù½º¿£Áö´Ï¾î¸µ ¿ìÇöÁ÷ 152,333,500 88.133 88.1049 0.1249 7 5 2021/04/16 09:13:22
18 7628600873 ¼ºµµ¸ÞÄ«ÅØ ÁÖ½Äȸ»ç À̸íÈñ 152,344,640 88.139 88.1114 0.1322 7 9 2021/04/16 07:13:56
19 4018134740 À¯ÇÑȸ»ç ÇѼº»ê±â ¹é´ëÁØ 152,350,000 88.142 88.1145 0.1358 4 14 2021/04/16 10:47:04
20 6011803635 ƼÁ¦ÀÌ¿£Å×Å© Ç㿵¿õ 152,354,070 88.145 88.1168 0.1384 4 9 2021/04/16 08:52:47
21 1378173712 ÁÖ½Äȸ»ç ´ö¼º»ê¾÷±â°è ÃÖ´öÈ£ 152,364,660 88.151 88.1229 0.1454 9 6 2021/04/14 17:38:52
22 4488700969 ÁÖ½Äȸ»ç ½ÅÈï ±è°æ¼÷ 152,414,000 88.179 88.1515 0.1778 1 11 2021/04/15 15:16:56
23 6080176373 ÀÏ¿îȯ°æ»ê¾÷ ÀÌÈ­ÀÚ 152,428,300 88.187 88.1598 0.1872 8 15 2021/04/15 16:08:46
24 4598700203 (ÁÖ)Å¿¬Å×Å© ÇÑ»ó¼÷ 152,444,000 88.197 88.1688 0.1976 11 9 2021/04/15 16:35:34
25 2068126155 (ÁÖ)¿¡Äڼ ±èÇüÅ 152,444,600 88.197 88.1692 0.1980 15 7 2021/04/15 09:04:17
26 6158167874 ÁÖ½Äȸ»ç ´ë½Â¿£Áö´Ï¾î¸µ ÃÖº´Ãµ 152,455,400 88.203 88.1754 0.2050 15 6 2021/04/16 08:48:02
27 2268122584 ÁÖ½Äȸ»ç °ÅÈ­ ¾ö±âÇö 152,465,900 88.209 88.1815 0.2120 5 14 2021/04/15 17:03:16
28 1238604642 ÁÖ½Äȸ»ç¼¼Á¾ÀÌ¿£Áö À¯ÇüÀç 152,480,510 88.218 88.1900 0.2216 4 3 2021/04/15 15:36:41
29 4108195284 (ÁÖ)À§³Ê½º¿£Áö´Ï¾î¸µ ±¸ÃßÀÚ 152,491,248 88.224 88.1962 0.2286 13 4 2021/04/15 09:08:30
30 4088601100 ÁÖ½Äȸ»ç ºÎ°æÀÌ¿£Áö õâ¿ì 152,495,780 88.227 88.1988 0.2316 2 14 2021/04/15 11:21:14
31 3130354188 »ï¿µ¿£ºñÅ×Å© ±èÁø±¹ 152,533,300 88.248 88.2205 0.2563 12 15 2021/04/14 15:04:57
32 2428800387 ¿ÍÀÌ¿¥¾ÆÀÌ ÁÖ½Äȸ»ç ½É¿íº¸ 152,561,770 88.265 88.2369 0.2750 4 1 2021/04/15 19:43:49
33 3013024519 »ï¿ì¿£Áö´Ï¾î¸µ À̼ÒÇü 152,571,500 88.270 88.2426 0.2814 8 7 2021/04/16 09:02:42
34 3148107556 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ ±¸ÀÚ¿Á 152,580,000 88.275 88.2475 0.2869 11 1 2021/04/15 09:45:34
35 8618600618 (ÁÖ)ÁÖ¿ø¿£ÅØ ¼ÛÁÖ¿ø 152,583,200 88.277 88.2493 0.2890 6 2 2021/04/14 14:39:25
36 6063789041 µ¿Áø±â°ø °­µ¿¼® 152,584,000 88.278 88.2498 0.2896 5 1 2021/04/16 09:13:16
37 1418109617 ûÇØENVÁÖ½Äȸ»ç À̺´°ü 152,584,780 88.278 88.2503 0.2901 6 4 2021/04/15 09:25:47
38 6218127348 (ÁÖ)´ëÁø»ê¾÷ À¯¿µ³² 152,592,895 88.283 88.2550 0.2954 10 5 2021/04/16 08:20:59
39 4348102011 ÁÖ½Äȸ»ç ÀÏÁ¶ À̹®¼÷ 152,647,863 88.315 88.2867 0.3316 5 4 2021/04/15 09:49:51
40 1160615057 µ¿¼ºÀÌ¿£¾¾ Á¶Çü±æ 152,666,012 88.325 88.2972 0.3435 10 14 2021/04/16 09:32:38
41 1388207890 »ç´Ü¹ýÀÎ ´ëÇѹα¹°ø¹«¿ø °ø»óÀ¯°øÀÚȸ ±â°è»ç¾÷ºÎ ±è¼øÀç 152,669,010 88.327 88.2990 0.3454 7 9 2021/04/14 14:49:49
42 4128119448 (ÁÖ)´ëÀ¯ ±èÂùÀÓ 152,670,700 88.328 88.3000 0.3466 7 11 2021/04/15 15:50:45
43 4948100242 ÁÖ½Äȸ»ç Ÿ² Á¦¿¬¿ì 152,680,500 88.333 88.3056 0.3530 6 1 2021/04/14 14:03:34
44 6218193872 ÁÖ½Äȸ»ç Á¶Àο£ÅØ Ã¤¼ö¿õ 152,687,000 88.337 88.3094 0.3573 5 2 2021/04/14 21:02:08
45 1188117247 (ÁÖ)û¿ìÀÌ¿£ÀÌ ±è¾ç¼ö 152,687,200 88.337 88.3095 0.3574 11 8 2021/04/14 17:42:20
46 6218110890 ÁÖ½Äȸ»ç ¿ùµåÀ̳ëÅØ ÀÌÇÑ¿í 152,704,764 88.347 88.3197 0.3690 7 13 2021/04/16 09:16:10
47 4128121468 (ÁÖ)Çص¿ Çѵ¿¿Á 152,705,270 88.348 88.3199 0.3693 4 10 2021/04/14 16:27:08
48 5468101218 ÁÖ½Äȸ»ç ´ëÇÑÇ÷£Æ® ±è»óö 152,717,000 88.355 88.3267 0.3770 3 1 2021/04/14 14:13:08
49 1216265725 Çѱ¹ÀÌ¿£¾¾ ±è¹ÌÁ¤ 152,739,031 88.367 88.3395 0.3915 4 1 2021/04/16 09:27:08
50 5038154421 ÁÖ½Äȸ»ç ¾ÆÀÌ¿£ÅØ ÃÖÁ¤Èñ 152,753,450 88.376 88.3478 0.4010 6 8 2021/04/16 10:05:42
  •