³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨í ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0912 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 172,590,600 | -0.179 | 27 | ¨ì | 177,324,600 | 2.559 | 32 | -0.858 | ¨ñ | 169,431,700 | -2.006 | 33 | 2.23 | |
¨è | 174,527,000 | 0.941 | 21 | -1.12 | ¨í | 173,944,400 | 0.604 | 31 | 1.955 | ¨ò | 169,874,300 | -1.75 | 20 | -0.256 |
¨é | 171,160,700 | -1.006 | 24 | 1.947 | ¨î | 171,707,000 | -0.69 | 29 | 1.294 | ¨ó | 176,268,100 | 1.948 | 23 | -3.698 |
¨ê | 168,869,800 | -2.331 | 27 | 1.325 | ¨ï | 177,561,400 | 2.696 | 24 | -3.386 | ¨ô | 168,069,200 | -2.794 | 28 | 4.742 |
¨ë | 175,841,100 | 1.701 | 26 | -4.032 | ¨ð | 173,287,300 | 0.224 | 22 | 2.472 | ¨õ | 170,678,300 | -1.285 | 33 | -1.509 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0912 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 177,561,400 | 2.696 | 24 | ¨ì | 173,944,400 | 0.604 | 31 | 0.337 | ¨ñ | 170,678,300 | -1.285 | 33 | 0.279 | |
¨è | 177,324,600 | 2.559 | 32 | 0.137 | ¨í | 173,287,300 | 0.224 | 22 | 0.38 | ¨ò | 169,874,300 | -1.75 | 20 | 0.465 |
¨é | 176,268,100 | 1.948 | 23 | 0.611 | ¨î | 172,590,600 | -0.179 | 27 | 0.403 | ¨ó | 169,431,700 | -2.006 | 33 | 0.256 |
¨ê | 175,841,100 | 1.701 | 26 | 0.247 | ¨ï | 171,707,000 | -0.69 | 29 | 0.511 | ¨ô | 168,869,800 | -2.331 | 27 | 0.325 |
¨ë | 174,527,000 | 0.941 | 21 | 0.76 | ¨ð | 171,160,700 | -1.006 | 24 | 0.316 | ¨õ | 168,069,200 | -2.794 | 28 | 0.463 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6038144183 | ÁÖ½Äȸ»ç±¹Á¦±â»ê | ±è´ö½Å | 152,094,940 | 87.995 | 87.9669 |
|
9 2 | 2021/04/15 17:25:57 | ||
2 | 4608601812 | ÁÖ½Äȸ»ç ÇØ¿ÂÅ×Å© | ÀÌÁ¡¹Ì | 152,099,843 | 87.997 | 87.9698 |
|
1 6 | 2021/04/14 18:35:48 | ||
3 | 3088108088 | ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ | ±¸º»Ã¶ | 152,108,857 | 88.003 | 87.9750 |
|
6 3 | 2021/04/14 14:08:22 | ||
4 | 2148682492 | (ÁÖ)·ç¼±Æ®¿£Áö´Ï¾î¸µ | ±èÁø¿À | 152,152,000 | 88.028 | 88.0000 |
|
2 9 | 2021/04/14 14:04:34 | ||
4 | 2248130400 | °í·Á¿£ºñÅØÁÖ½Äȸ»ç | À±Á¾ÇÏ | 152,152,000 | 88.028 | 88.0000 |
|
14 11 | 2021/04/15 13:23:19 | ||
6 | 5698801525 | Áö¾Øºñ¼Ö·ç¼Ç(ÁÖ) | ±èµ¿ÁÖ | 152,157,200 | 88.031 | 88.0030 |
|
8 6 | 2021/04/15 09:06:49 | ||
7 | 1378138054 | (ÁÖ)µð¿¥¾ÆÀ̾¾ | ÀÓÁ¤¿ë | 152,170,000 | 88.038 | 88.0104 |
|
7 15 | 2021/04/14 15:17:00 | ||
8 | 7708700982 | ½Å¿µ¿£ÅØ ÁÖ½Äȸ»ç | ±èÀ±¿Ï | 152,171,600 | 88.039 | 88.0113 |
|
9 15 | 2021/04/16 09:13:15 | ||
9 | 1228603484 | °¡³ª¿£ÅØ ÁÖ½Äȸ»ç | °°Ç´ö | 152,179,146 | 88.043 | 88.0157 |
|
2 13 | 2021/04/16 09:56:24 | ||
10 | 1388111801 | (ÁÖ)ÇѼºÈ¯°æ±â¿¬ | ±èµ¿±Ô | 152,184,000 | 88.046 | 88.0185 |
|
4 3 | 2021/04/16 12:29:48 | ||
11 | 3018187739 | ¿£Å¾ÄÁ¹öÀü½º ÁÖ½Äȸ»ç | ¾çÈñÁ¤ | 152,187,000 | 88.048 | 88.0202 |
|
11 12 | 2021/04/16 09:50:12 | ||
12 | 4048102155 | ´ö»ê¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | ±èÀç¼± | 152,273,860 | 88.098 | 88.0704 |
|
7 1 | 2021/04/16 09:34:06 | ||
13 | 5148166586 | ÁÖ½Äȸ»ç Á¶ÀºÀÌ¿£Æ¼ | ¹ÚÇØ½Ä | 152,284,880 | 88.105 | 88.0768 |
|
10 14 | 2021/04/15 09:21:42 | ||
14 | 1298648541 | (ÁÖ)ÀÏ¿ì¿£ÅØ | ±è¿µ±Ô | 152,297,480 | 88.112 | 88.0841 |
|
15 7 | 2021/04/15 12:06:57 | ||
15 | 2608700826 | ¹Ì·¡ÀÌ¿£Áö À¯ÇÑȸ»ç | ±èº¹½Ç | 152,311,474 | 88.120 | 88.0922 |
|
2 7 | 2021/04/15 11:25:54 | ||
16 | 2328200165 | »ç´Ü¹ýÀÎ ´ëÇÑ¿ë»çÀå¾ÖÀÎÇùȸ ±âÀü»ç¾÷¼Ò | ¹Ú½Â¹ü | 152,313,432 | 88.121 | 88.0933 |
|
13 9 | 2021/04/15 16:32:59 | ||
17 | 1248146728 | ÁÖ½Äȸ»ç µ¿ÀÏĵ¹Ù½º¿£Áö´Ï¾î¸µ | ¿ìÇöÁ÷ | 152,333,500 | 88.133 | 88.1049 |
|
7 5 | 2021/04/16 09:13:22 | ||
18 | 7628600873 | ¼ºµµ¸ÞÄ«ÅØ ÁÖ½Äȸ»ç | À̸íÈñ | 152,344,640 | 88.139 | 88.1114 |
|
7 9 | 2021/04/16 07:13:56 | ||
19 | 4018134740 | À¯ÇÑȸ»ç ÇѼº»ê±â | ¹é´ëÁØ | 152,350,000 | 88.142 | 88.1145 |
|
4 14 | 2021/04/16 10:47:04 | ||
20 | 6011803635 | ƼÁ¦ÀÌ¿£Å×Å© | Ç㿵¿õ | 152,354,070 | 88.145 | 88.1168 |
|
4 9 | 2021/04/16 08:52:47 | ||
21 | 1378173712 | ÁÖ½Äȸ»ç ´ö¼º»ê¾÷±â°è | ÃÖ´öÈ£ | 152,364,660 | 88.151 | 88.1229 |
|
9 6 | 2021/04/14 17:38:52 | ||
22 | 4488700969 | ÁÖ½Äȸ»ç ½ÅÈï | ±è°æ¼÷ | 152,414,000 | 88.179 | 88.1515 |
|
1 11 | 2021/04/15 15:16:56 | ||
23 | 6080176373 | ÀÏ¿îȯ°æ»ê¾÷ | ÀÌÈÀÚ | 152,428,300 | 88.187 | 88.1598 |
|
8 15 | 2021/04/15 16:08:46 | ||
24 | 4598700203 | (ÁÖ)Å¿¬Å×Å© | ÇÑ»ó¼÷ | 152,444,000 | 88.197 | 88.1688 |
|
11 9 | 2021/04/15 16:35:34 | ||
25 | 2068126155 | (ÁÖ)¿¡Äڼ | ±èÇüÅ | 152,444,600 | 88.197 | 88.1692 |
|
15 7 | 2021/04/15 09:04:17 | ||
26 | 6158167874 | ÁÖ½Äȸ»ç ´ë½Â¿£Áö´Ï¾î¸µ | ÃÖº´Ãµ | 152,455,400 | 88.203 | 88.1754 |
|
15 6 | 2021/04/16 08:48:02 | ||
27 | 2268122584 | ÁÖ½Äȸ»ç °ÅÈ | ¾ö±âÇö | 152,465,900 | 88.209 | 88.1815 |
|
5 14 | 2021/04/15 17:03:16 | ||
28 | 1238604642 | ÁÖ½Äȸ»ç¼¼Á¾ÀÌ¿£Áö | À¯ÇüÀç | 152,480,510 | 88.218 | 88.1900 |
|
4 3 | 2021/04/15 15:36:41 | ||
29 | 4108195284 | (ÁÖ)À§³Ê½º¿£Áö´Ï¾î¸µ | ±¸ÃßÀÚ | 152,491,248 | 88.224 | 88.1962 |
|
13 4 | 2021/04/15 09:08:30 | ||
30 | 4088601100 | ÁÖ½Äȸ»ç ºÎ°æÀÌ¿£Áö | õâ¿ì | 152,495,780 | 88.227 | 88.1988 |
|
2 14 | 2021/04/15 11:21:14 | ||
31 | 3130354188 | »ï¿µ¿£ºñÅ×Å© | ±èÁø±¹ | 152,533,300 | 88.248 | 88.2205 |
|
12 15 | 2021/04/14 15:04:57 | ||
32 | 2428800387 | ¿ÍÀÌ¿¥¾ÆÀÌ ÁÖ½Äȸ»ç | ½É¿íº¸ | 152,561,770 | 88.265 | 88.2369 |
|
4 1 | 2021/04/15 19:43:49 | ||
33 | 3013024519 | »ï¿ì¿£Áö´Ï¾î¸µ | À̼ÒÇü | 152,571,500 | 88.270 | 88.2426 |
|
8 7 | 2021/04/16 09:02:42 | ||
34 | 3148107556 | ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ | ±¸ÀÚ¿Á | 152,580,000 | 88.275 | 88.2475 |
|
11 1 | 2021/04/15 09:45:34 | ||
35 | 8618600618 | (ÁÖ)ÁÖ¿ø¿£ÅØ | ¼ÛÁÖ¿ø | 152,583,200 | 88.277 | 88.2493 |
|
6 2 | 2021/04/14 14:39:25 | ||
36 | 6063789041 | µ¿Áø±â°ø | °µ¿¼® | 152,584,000 | 88.278 | 88.2498 |
|
5 1 | 2021/04/16 09:13:16 | ||
37 | 1418109617 | ûÇØENVÁÖ½Äȸ»ç | À̺´°ü | 152,584,780 | 88.278 | 88.2503 |
|
6 4 | 2021/04/15 09:25:47 | ||
38 | 6218127348 | (ÁÖ)´ëÁø»ê¾÷ | À¯¿µ³² | 152,592,895 | 88.283 | 88.2550 |
|
10 5 | 2021/04/16 08:20:59 | ||
39 | 4348102011 | ÁÖ½Äȸ»ç ÀÏÁ¶ | À̹®¼÷ | 152,647,863 | 88.315 | 88.2867 |
|
5 4 | 2021/04/15 09:49:51 | ||
40 | 1160615057 | µ¿¼ºÀÌ¿£¾¾ | Á¶Çü±æ | 152,666,012 | 88.325 | 88.2972 |
|
10 14 | 2021/04/16 09:32:38 | ||
41 | 1388207890 | »ç´Ü¹ýÀÎ ´ëÇѹα¹°ø¹«¿ø °ø»óÀ¯°øÀÚȸ ±â°è»ç¾÷ºÎ | ±è¼øÀç | 152,669,010 | 88.327 | 88.2990 |
|
7 9 | 2021/04/14 14:49:49 | ||
42 | 4128119448 | (ÁÖ)´ëÀ¯ | ±èÂùÀÓ | 152,670,700 | 88.328 | 88.3000 |
|
7 11 | 2021/04/15 15:50:45 | ||
43 | 4948100242 | ÁÖ½Äȸ»ç Ÿ² | Á¦¿¬¿ì | 152,680,500 | 88.333 | 88.3056 |
|
6 1 | 2021/04/14 14:03:34 | ||
44 | 6218193872 | ÁÖ½Äȸ»ç Á¶Àο£ÅØ | ä¼ö¿õ | 152,687,000 | 88.337 | 88.3094 |
|
5 2 | 2021/04/14 21:02:08 | ||
45 | 1188117247 | (ÁÖ)û¿ìÀÌ¿£ÀÌ | ±è¾ç¼ö | 152,687,200 | 88.337 | 88.3095 |
|
11 8 | 2021/04/14 17:42:20 | ||
46 | 6218110890 | ÁÖ½Äȸ»ç ¿ùµåÀ̳ëÅØ | ÀÌÇÑ¿í | 152,704,764 | 88.347 | 88.3197 |
|
7 13 | 2021/04/16 09:16:10 | ||
47 | 4128121468 | (ÁÖ)Çص¿ | Çѵ¿¿Á | 152,705,270 | 88.348 | 88.3199 |
|
4 10 | 2021/04/14 16:27:08 | ||
48 | 5468101218 | ÁÖ½Äȸ»ç ´ëÇÑÇ÷£Æ® | ±è»óö | 152,717,000 | 88.355 | 88.3267 |
|
3 1 | 2021/04/14 14:13:08 | ||
49 | 1216265725 | Çѱ¹ÀÌ¿£¾¾ | ±è¹ÌÁ¤ | 152,739,031 | 88.367 | 88.3395 |
|
4 1 | 2021/04/16 09:27:08 | ||
50 | 5038154421 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿£ÅØ | ÃÖÁ¤Èñ | 152,753,450 | 88.376 | 88.3478 |
|
6 8 | 2021/04/16 10:05:42 |