¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210419978-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ»°ø°í[´ë±â¿À¿°ÃøÁ¤Àåºñ ¼Ò¸ðÇ° ±¸¸Å ´Ü°¡°è¾à]
   ¹ßÁÖó °æ»ó³²µµ º¸°Çȯ°æ¿¬±¸¿ø
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2021/04/16 16:00:00
   ±âÃÊ±Ý¾× 2,680,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 2,670,185 ¿ø    »çÁ¤·ü -0.36627 % (99.63373 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 9
   G2B ºÐ·ù¹øÈ£ 4110412701    G2B ºÐ·ù¸í ½ÇÇè½Ç¿ë°ø±Þ±â±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1252
¨ç 2,636,878 -1.609 1 ¨ì 2,620,879 -2.206 2.441 ¨ñ 2,738,316 2.176 0.761
¨è 2,674,398 -0.209 3 -1.4 ¨í 2,695,544 0.58 2 -2.786 ¨ò 2,609,998 -2.612 1 4.788
¨é 2,719,771 1.484 1 -1.693 ¨î 2,605,254 -2.789 3 3.369 ¨ó 2,668,797 -0.418 -2.194
¨ê 2,728,159 1.797 1 -0.313 ¨ï 2,705,540 0.953 2 -3.742 ¨ô 2,652,154 -1.039 1 0.621
¨ë 2,686,298 0.235 1.562 ¨ð 2,758,711 2.937 1 -1.984 ¨õ 2,648,965 -1.158 2 0.119
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1252
¨ç 2,758,711 2.937 1 ¨ì 2,695,544 0.58 2 0.373 ¨ñ 2,648,965 -1.158 2 0.119
¨è 2,738,316 2.176 0.761 ¨í 2,686,298 0.235 0.345 ¨ò 2,636,878 -1.609 1 0.451
¨é 2,728,159 1.797 1 0.379 ¨î 2,674,398 -0.209 3 0.444 ¨ó 2,620,879 -2.206 0.597
¨ê 2,719,771 1.484 1 0.313 ¨ï 2,668,797 -0.418 0.209 ¨ô 2,609,998 -2.612 1 0.406
¨ë 2,705,540 0.953 2 0.531 ¨ð 2,652,154 -1.039 1 0.621 ¨õ 2,605,254 -2.789 3 0.177
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 4830400732 ¾Æ¶ó³¯ ¾ÈÇüÁØ 2,363,220 88.504 88.1798 0 2 15 2021/04/16 00:19:01
2 6092324996 ¼¼°è·Î°úÇÐ ÀÌ»óÈÆ 2,363,600 88.518 88.1940 0 3 12 2021/04/16 00:24:52
3 6081182836 ÅÂÆò¾ç°úÇÐ À̶ǿì 2,364,300 88.544 88.2201 0 2 7 2021/04/16 14:25:55
4 6102793792 ´Ù¿Ã ¼º½ÃÀ± 2,367,780 88.674 88.3500 0 9 10 2021/04/16 00:23:01
5 3823300778 ´ÙÇõ¼Ö·ç¼Ç ÇãÇõ 2,386,930 89.391 89.0645 0 8 4 2021/04/16 06:21:20
6 3164000600 È¿(HYO)ÄÄÆÛ´Ï ÇÏÀ±¿Á 2,489,720 93.241 92.9000 0 7 8 2021/04/16 08:55:08
7 6132297389 ¿µ¼º¹ÙÀÌ¿ÀÅØ ±è°æÈñ 2,500,000 93.626 93.2835 0 1 14 2021/04/16 13:13:00
8 6240701411 ¼ÒÁ¤ ÀÌÁ¤¿­ 46,480,000 1740.7040 1734.3283 0 15 2 2021/04/15 18:35:54 ¿¹°¡ÃÊ°ú
-1 3400100282 ÀÚÀκñ ÃÖ¸í¼÷ 2,346,340 87.871 87.5500 0 9 8 2021/04/14 17:54:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •