¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210416131-00
   Á¾¸ñ ±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç
   °ø»ç¸í
¹ý¼ºÁß º°°üµ¿ ¿Üº®º¸¼ö°ø»ç ¼öÀÇ°ßÀû Á¦Ã⠾ȳ» °ø°í (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ±³À°Ã» Àü¶ó³²µµ¿µ±¤±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ ¿µ±¤    ÀÔÂûÀϽà 2021/04/16 16:05:00
   ±âÃÊ±Ý¾× 41,723,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 41,760,250 ¿ø    »çÁ¤·ü 0.08927 % (100.08927 %)
   ³«ÂûÇÏÇÑ°¡ 36,642,532 ¿ø    Âü¿©¾÷ü¼ö 12
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1204
¨ç 42,337,600 1.473 2 ¨ì 40,954,900 -1.841 3 2.466 ¨ñ 41,819,000 0.23 -2.5029
¨è 42,960,100 2.965 2 -1.492 ¨í 42,645,100 2.21 1 -4.051 ¨ò 40,537,300 -2.8419 1 3.0719
¨é 42,449,400 1.741 3 1.224 ¨î 41,299,100 -1.016 3 3.226 ¨ó 40,803,900 -2.2029 -0.639
¨ê 41,624,200 -0.2368 1 1.9778 ¨ï 42,254,200 1.2731 1 -2.2891 ¨ô 41,123,500 -1.4369 2 -0.766
¨ë 41,983,800 0.625 2 -0.8618 ¨ð 40,774,700 -2.2729 1 3.546 ¨õ 41,524,900 -0.4748 2 -0.9621
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1204
¨ç 42,960,100 2.965 2 ¨ì 41,983,800 0.625 2 0.6481 ¨ñ 41,123,500 -1.4369 2 0.4209
¨è 42,645,100 2.21 1 0.755 ¨í 41,819,000 0.23 0.395 ¨ò 40,954,900 -1.841 3 0.4041
¨é 42,449,400 1.741 3 0.469 ¨î 41,624,200 -0.2368 1 0.4668 ¨ó 40,803,900 -2.2029 0.3619
¨ê 42,337,600 1.473 2 0.268 ¨ï 41,524,900 -0.4748 2 0.238 ¨ô 40,774,700 -2.2729 1 0.07
¨ë 42,254,200 1.2731 1 0.1999 ¨ð 41,299,100 -1.016 3 0.5412 ¨õ 40,537,300 -2.8419 1 0.569
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 1108144342 ÇѼְø¿µ ÁÖ½Äȸ»ç À̼øÀÚ 36,678,600 87.831 87.9097 0.1878 14 2 2021/04/16 11:36:03
2 4038147635 À¯ÇÑȸ»ç ´Ù¿Â ±âÀÎÈñ 36,732,920 87.961 88.0399 0.3361 9 7 2021/04/16 11:34:12
-1 4108618846 (À¯)±¤¿ì°Ç¼³ ±èÀçÇÊ 36,589,400 87.617 87.6959 -0.0559 15 5 2021/04/16 13:33:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1098609020 (ÁÖ)ÆÈ°ø°³¹ß°Ç¼³ ¹ÚÅ¿õ 36,584,700 87.606 87.6847 -0.0687 8 1 2021/04/16 12:03:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3398701534 ÁÖ½Äȸ»ç ¼­¾È À̼­¸° 36,564,047 87.557 87.6352 -0.1252 3 12 2021/04/16 11:36:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1098700759 ½Åµµ¿¡½º¾ÆÀÌ ÁÖ½Äȸ»ç (SINDO S.I. Co.,Ltd) ºÀ±âõ 36,503,600 87.412 87.4903 -0.2903 5 15 2021/04/16 13:48:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4098616848 (ÁÖ)¹Ì°Ç Çѱͱ¤ 36,501,000 87.406 87.4841 -0.2974 6 8 2021/04/16 11:28:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4108181169 Á߾ӰǼ³(ÁÖ) ±èµ¿±Ô 36,453,000 87.291 87.3690 -0.4285 3 10 2021/04/16 13:59:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4398800400 ÁÖ½Äȸ»ç »ï¿ì°Ç¼³ ¿°ÈñÁÖ 36,438,183 87.255 87.3335 -0.4689 8 6 2021/04/16 12:11:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4108170847 ÁÖ½Äȸ»ç ¿µ±¤Á¶°æ°Ç¼³ ±è¼±¾Ö 36,387,610 87.134 87.2123 -0.6071 3 6 2021/04/16 11:56:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4088174495 (ÁÖ)Áø¸í°Ç¼³ ¹ÚÃá¼· 36,344,460 87.031 87.1089 -0.7250 2 1 2021/04/16 12:07:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4098170003 (ÁÖ)µµ°ø°Ç¼³ ¼ÛÇö±Ù 36,223,000 86.740 86.8178 -1.0567 4 14 2021/04/16 13:55:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •