¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210417024-00
   Á¾¸ñ ÀǾàÇ°
   °ø»ç¸í
2021³â Áø·áÀǾàÇ° ¹× ¼Ò¸ðÇ° ±¸ÀÔ(´Ü°¡°è¾à)
   ¹ßÁÖó Ãæû³²µµ õ¾È½Ã ¼­ºÏ±¸º¸°Ç¼Ò
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 3,399,201 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 3,359,235 ¿ø    »çÁ¤·ü -1.17575 % (98.82425 %)
   ³«ÂûÇÏÇÑ°¡ 2,956,127 ¿ø    Âü¿©¾÷ü¼ö 3
   G2B ºÐ·ù¹øÈ£ 5127070101    G2B ºÐ·ù¸í ±âŸÀÇ°³°³ÀDZâ°ü¿ëÀǾàÇ°
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0526
¨ç 3,303,751 -2.808 ¨ì 3,395,631 -0.105 1 0.8019 ¨ñ 3,311,161 -2.59 1 5.049
¨è 3,335,296 -1.88 -0.928 ¨í 3,453,860 1.608 -1.713 ¨ò 3,379,281 -0.586 2 -2.004
¨é 3,350,864 -1.422 1 -0.458 ¨î 3,468,578 2.041 -0.433 ¨ó 3,432,955 0.993 1 -1.579
¨ê 3,372,449 -0.787 -0.635 ¨ï 3,409,942 0.316 1.725 ¨ô 3,498,899 2.933 -1.94
¨ë 3,422,893 0.6969 -1.4839 ¨ð 3,482,787 2.459 -2.143 ¨õ 3,342,808 -1.659 4.592
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0526
¨ç 3,498,899 2.933 ¨ì 3,422,893 0.6969 0.2961 ¨ñ 3,350,864 -1.422 1 0.635
¨è 3,482,787 2.459 0.474 ¨í 3,409,942 0.316 0.3809 ¨ò 3,342,808 -1.659 0.237
¨é 3,468,578 2.041 0.418 ¨î 3,395,631 -0.105 1 0.421 ¨ó 3,335,296 -1.88 0.221
¨ê 3,453,860 1.608 0.433 ¨ï 3,379,281 -0.586 2 0.481 ¨ô 3,311,161 -2.59 1 0.71
¨ë 3,432,955 0.993 1 0.615 ¨ð 3,372,449 -0.787 0.201 ¨õ 3,303,751 -2.808 0.218
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 7490301920 º£½ºÆ®ÆÊ À̱ݻó 3,009,070 89.576 88.5228 0.5941 6 11 2021/04/16 09:32:13
2 3070654641 ¾ÈÁøÆÊ ¹é½Â±Ù 3,220,690 95.875 94.7484 7.6686 3 12 2021/04/16 08:07:34
3 6683201107 ¸ÞµðÆÊ Áø»ó¿ì 3,229,250 96.130 95.0002 7.9548 12 13 2021/04/14 09:07:01
  •