¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210417106-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
ÁßÈï Çϼö°ü·Î Á¤ºñ°ø»ç(Àü±â ¹× °èÃøÁ¦¾î)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ´çÁø½Ã °Ç¼³µµ½Ã±¹ ¼öµµ°ú
   Áö¿ªÁ¦ÇÑ ´çÁø    ÀÔÂûÀϽà 2021/04/16 16:30:00
   ±âÃÊ±Ý¾× 59,400,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 59,260,025 ¿ø    »çÁ¤·ü -0.23565 % (99.76435 %)
   ³«ÂûÇÏÇÑ°¡ 51,997,709 ¿ø    Âü¿©¾÷ü¼ö 75
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0645
¨ç 59,602,000 0.34 8 ¨ì 61,093,500 2.851 8 -3.858 ¨ñ 59,095,900 -0.512 11 1.266
¨è 58,662,300 -1.242 13 1.582 ¨í 57,619,800 -2.997 9 5.848 ¨ò 60,612,400 2.041 10 -2.553
¨é 59,275,900 -0.209 8 -1.033 ¨î 60,336,200 1.576 16 -4.573 ¨ó 58,175,200 -2.062 7 4.103
¨ê 58,390,800 -1.699 10 1.49 ¨ï 60,870,200 2.475 5 -0.899 ¨ô 60,099,800 1.1781 12 -3.2401
¨ë 58,801,900 -1.007 10 -0.692 ¨ð 59,847,900 0.754 9 1.721 ¨õ 57,941,800 -2.4549 14 3.633
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0645
¨ç 61,093,500 2.851 8 ¨ì 59,847,900 0.754 9 0.4241 ¨ñ 58,662,300 -1.242 13 0.235
¨è 60,870,200 2.475 5 0.376 ¨í 59,602,000 0.34 8 0.414 ¨ò 58,390,800 -1.699 10 0.457
¨é 60,612,400 2.041 10 0.434 ¨î 59,275,900 -0.209 8 0.549 ¨ó 58,175,200 -2.062 7 0.363
¨ê 60,336,200 1.576 16 0.465 ¨ï 59,095,900 -0.512 11 0.303 ¨ô 57,941,800 -2.4549 14 0.3929
¨ë 60,099,800 1.1781 12 0.3979 ¨ð 58,801,900 -1.007 10 0.495 ¨õ 57,619,800 -2.997 9 0.5421
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 75 ¾÷ü Âü¿©)
1 6398700172 À¯½ÅÀ̾ؾ¾ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
À¯Àåȯ 52,008,000 87.762 87.5555 -0.2160 10 5 2021/04/15 17:30:06
2 3118140099 ÁÖ½Äȸ»ç ¿¡½ºµðÆÄ¿ö °­¿µº¸ 52,008,736 87.763 87.5567 -0.2145 4 15 2021/04/16 07:17:30
3 3118137124 ÁÖ½Äȸ»ç´ë¿øÀü·Â À̸¸±¸ 52,011,285 87.767 87.5610 -0.2097 2 11 2021/04/14 07:57:47
4 7878801313 ÁÖ½Äȸ»ç ÀÏ¿À»ï À¯Á¤Èñ 52,044,200 87.823 87.6164 -0.1465 6 1 2021/04/16 08:24:40
5 3118103963 ÁÖ½Äȸ»ç º®¿ì ÇѱâÈï 52,047,745 87.829 87.6224 -0.1397 3 15 2021/04/15 11:46:42
6 6098625990 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀü±â ±è±àÈ£ 52,049,170 87.831 87.6248 -0.1370 10 4 2021/04/14 07:33:15
7 3118106897 ¼­Áø»ê¾÷ÁÖ½Äȸ»ç ±è¾çÁß 52,058,000 87.846 87.6397 -0.1200 14 1 2021/04/15 16:34:48
8 3118130489 ÁÖ½Äȸ»ç ŸŰ¿Â ÀÎÄ¡¼ö 52,088,990 87.899 87.6919 -0.0606 3 11 2021/04/15 10:07:06
9 2158702974 (ÁÖ)ÁÖÇö°ø¿µ Á¤Áø°æ 52,154,722 88.009 87.8025 0.0656 14 8 2021/04/13 16:53:12
10 1312737754 ¹Ì±¤Àü±â °­Èñ°æ 52,166,554 88.029 87.8224 0.0883 14 7 2021/04/15 19:51:17
11 3118115625 ³ª¶ó¼Ö¶óÅØ ÁÖ½Äȸ»ç ÀÓÀμø 52,179,063 88.051 87.8435 0.1123 15 10 2021/04/16 08:54:11
12 2438801453 ÁÖ½Äȸ»ç ±¹º¸Àü·Â ¹Ú¿µ¿Á 52,185,700 88.062 87.8547 0.1250 9 13 2021/04/16 07:25:06
13 3118131004 (ÁÖ)½ºÄ«ÀÌ°èÀü ±èÁ¾ÀÏ 52,187,300 88.064 87.8574 0.1281 10 11 2021/04/16 09:39:24
14 1318629585 ÁÖ½Äȸ»ç ±¸ÁÖÀü·Â Ȳ¿øÀÇ 52,189,851 88.069 87.8617 0.1330 8 5 2021/04/16 09:16:20
15 3108121196 °¡ÈıâÀü ÁÖ½Äȸ»ç ½ÅÇö½Â 52,195,845 88.079 87.8717 0.1445 11 8 2021/04/15 09:06:04
16 7078601797 ¹àÀºÀü·Â ÁÖ½Äȸ»ç À̼­À± 52,224,714 88.128 87.9203 0.1998 14 10 2021/04/16 09:21:48
17 3118112045 ÁÖ½Äȸ»ç ¼­ºÎÀü±â ¹æ½ÂÈñ 52,229,984 88.136 87.9292 0.2100 2 12 2021/04/15 18:13:20
18 3118105879 ¼¼±¤Àü±â ÁÖ½Äȸ»ç À̼º¸¸ 52,233,200 88.142 87.9346 0.2161 15 5 2021/04/15 17:49:10
19 6138160365 ÁÖ½Äȸ»ç ¼º½ÅÀÌ¿£Áö ¶ó¿µ±Õ 52,236,340 88.147 87.9399 0.2221 8 12 2021/04/15 17:31:27
20 3118110713 ¼­±¤°Ç¼³»ê¾÷(ÁÖ) °­Ã¶¾ð 52,245,200 88.162 87.9548 0.2391 15 9 2021/04/16 08:57:17
21 2028162654 Áø±¤Àü·Â(ÁÖ) À̶̹õ 52,254,870 88.178 87.9711 0.2577 15 3 2021/04/16 08:29:35
22 1078604956 ÁÖ½Äȸ»ç ½Ã¿ÂÀÌ¿£Áö ±è¿µ¿ø 52,257,600 88.183 87.9757 0.2629 10 4 2021/04/13 09:21:11
23 4118190206 ÁÖ½Äȸ»ç ¼­¿øÀÌ¿£Áö ÀÌÁö¿µ 52,319,840 88.288 88.0805 0.3824 8 12 2021/04/14 14:29:26
24 4832401059 °¡ÀºÀü±â Àå¹Ì¼ø 52,329,700 88.305 88.0971 0.4013 7 15 2021/04/15 18:11:56
25 3118142796 (ÁÖ) ÇѼºÆÄ¿öÅØ ¹Ú¹®È£ 52,342,460 88.326 88.1186 0.4258 2 4 2021/04/14 13:18:08
26 7038801601 ÁÖ½Äȸ»ç ´ëÈ£Àü±â ÀÌȸÇü 52,349,100 88.337 88.1297 0.4385 8 9 2021/04/14 09:28:24
27 3168107528 ÀϼºÀü±âÁÖ½Äȸ»ç ±èÀμ÷ 52,396,613 88.418 88.2097 0.5297 5 2 2021/04/16 09:01:50
28 3118149052 ÁÖ½Äȸ»ç ·°½º ±èÇý¶õ 52,399,902 88.423 88.2153 0.5360 8 1 2021/04/14 07:14:46
29 3110864953 ¼º½ÇÁ¾ÇÕÀü±â°ø»ç È£»ó±â 52,427,210 88.469 88.2612 0.5884 13 15 2021/04/16 09:01:00
30 3118148989 ÁÖ½Äȸ»ç¼­·æÀü±â ±è°æ¹Ì 52,469,010 88.540 88.3316 0.6686 11 6 2021/04/16 07:32:01
31 1358147106 Á¨ÅØ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç °­´ë¼º 52,485,200 88.567 88.3589 0.6996 14 7 2021/04/15 17:56:26
32 3118151048 ÁÖ½Äȸ»ç ¸í½ÅÀÏ·ºÆ®¸¯ ÀÓ¿µ¿ë 52,497,620 88.588 88.3798 0.7234 11 9 2021/04/16 08:51:54
33 3128163606 ±¤¼ºÀü·Â ÁÖ½Äȸ»ç Á¶¹Ì¼± 52,525,246 88.635 88.4263 0.7765 5 8 2021/04/15 09:32:29
34 6848100898 ÁÖ½Äȸ»ç ½ã±×¸°ÀÌ¿£¾¾ ±èÈ«±Ù 52,562,372 88.697 88.4888 0.8477 8 6 2021/04/15 10:33:08
35 6208700066 ÁÖ½Äȸ»ç ¼­ºÎÀü·Â ½É¼øÈ­ 52,614,270 88.785 88.5762 0.9473 1 6 2021/04/15 18:26:46
36 3548800093 (ÁÖ)¼º¿øÀü·Â ¹Ú¼º¿ë 52,647,104 88.840 88.6314 1.0103 8 3 2021/04/16 08:12:43
37 2788800445 ´ºÆÄ¿ö ÁÖ½Äȸ»ç Àӿ븸 52,758,642 89.029 88.8192 1.2243 13 15 2021/04/14 16:33:19
38 1378187797 ÁÖ½Äȸ»ç ¼º»ê±â¾÷ ±ÇÂù¿ë 52,866,000 89.210 89.0000 1.4302 2 5 2021/04/16 08:47:51
-1 3118131154 ÁÖ½Äȸ»ç À¯¾î½º½Ã½ºÅÛ Àå°æÀÍ 51,996,100 87.742 87.5355 -0.2388 8 15 2021/04/14 10:13:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1248665341 ÁÖ½Äȸ»ç ÇÑÁøÀÌ¿£¾¾ ¹Ú¹Ì¼÷ 51,988,250 87.729 87.5223 -0.2538 6 13 2021/04/15 08:02:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3118148126 ÁÖ½Äȸ»ç °æµ¿À̾ØÁö ±èÀÚ°æ 51,987,560 87.727 87.5211 -0.2552 9 5 2021/04/15 14:53:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 8838101460 ÁÖ½Äȸ»ç ½Å¼ºÀÌ¿£Áö ½ÅÇöÃæ 51,975,941 87.708 87.5015 -0.2775 7 12 2021/04/13 14:45:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1838801466 ÁÖ½Äȸ»ç ¿¡½ºÄÉÀÌÀü¼³ °­½Å¸¸ 51,964,600 87.689 87.4824 -0.2992 11 13 2021/04/15 17:44:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 8198600640 ÁÖ½Äȸ»ç À¸¶äÀÌ¿£¾¾ À̺¸¿¬ 51,951,713 87.667 87.4607 -0.3239 12 1 2021/04/15 18:17:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3358600308 ÁÖ½Äȸ»ç ÀϽÅÀÌ¿£Áö ¼Û°æÁ¾ 51,951,390 87.666 87.4602 -0.3246 1 14 2021/04/16 09:28:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3138132557 ÁÖ½Äȸ»ç ¿øÅ×Å©ÄÚ¸®¾Æ ÀÌÀåÈñ 51,947,126 87.659 87.4530 -0.3327 14 6 2021/04/15 09:12:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3168125185 ÁÖ½Äȸ»ç ´ë·úÀü±â À̼º±Ô 51,944,100 87.654 87.4479 -0.3386 5 15 2021/04/14 17:57:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1108156800 ¿¡½º¿¥Àü¼³(ÁÖ) ȲÀç¼± 51,916,850 87.608 87.4021 -0.3908 13 6 2021/04/16 08:16:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4028173839 À¯ÇÑȸ»çÅ¿µÁ¾ÇÕ±â¼ú ±èµ¿±â 51,911,540 87.599 87.3931 -0.4010 14 15 2021/04/15 18:06:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1058606394 ÁÖ½Äȸ»ç ÀÌ¿À¿¥ ¼ÛÀºÁÖ 51,889,480 87.562 87.3560 -0.4433 3 5 2021/04/15 09:12:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •