¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ B5202101183
   Á¾¸ñ ±â¼ú»ç/Á¶°æ(en)
   °ø»ç¸í
[¿©¼º±â¾÷] ³«µ¿°­À¯¿ª Á¶°æ °³´ëü°ø»ç(21³â) ½Ç½Ã¼³°è ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¼öÀÚ¿ø°ø»ç ³«µ¿°­°æ¿µÃ³
   Áö¿ªÁ¦ÇÑ ºÎ»ê/°æºÏ/°æ³²    ÀÔÂûÀϽà 2021/04/16 16:40:00
   ±âÃÊ±Ý¾× 52,140,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 51,438,699 ¿ø    »çÁ¤·ü -1.34504 % (98.65496 %)
   ³«ÂûÇÏÇÑ°¡ 45,263,484 ¿ø    Âü¿©¾÷ü¼ö 24
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ,
±×·¡ÇÁ ¼­ºñ½º°¡ ¾î·Æ½À´Ï´Ù.
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -1.3451
¨ç 52,339,051 0.3817 ¨ì ¨ñ
¨è 51,328,825 -1.5558 1.9375 ¨í ¨ò
¨é 51,095,356 -2.0036 0.4478 ¨î ¨ó
¨ê 50,991,561 -2.2027 0.1991 ¨ï ¨ô
¨ë ¨ð ¨õ
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -1.3451
¨ç 52,339,051 0.3817 ¨ì ¨ñ
¨è 51,328,825 -1.5558 1.9375 ¨í ¨ò
¨é 51,095,356 -2.0036 0.4478 ¨î ¨ó
¨ê 50,991,561 -2.2027 0.1991 ¨ï ¨ô
¨ë ¨ð ¨õ
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 24 ¾÷ü Âü¿©)
1 6158169514 ÁÖ½Äȸ»ç °­»ê °­°èÈ­ 45,307,090 88.079 86.8950 -1.2500 0000/00/00 00:00:00
2 5138123357 ÁÖ½Äȸ»ç ÇÑÁÖ¿£Áö´Ï¾î¸µ Á¤¿õ±Ç 45,600,000 88.649 87.4568 -0.6116 0000/00/00 00:00:00
3 5078107541 ÁÖ½Äȸ»ç ´ë¿µÀÌ¿£Áö ÇãÁ¤¼ø 45,648,900 88.744 87.5506 -0.5050 0000/00/00 00:00:00
4 6058620372 ÁÖ½Äȸ»ç Á¦ÀÌ¿¤ÀÌ¿£¾¾ ±è¾ç½Ç 45,726,800 88.895 87.7000 -0.3353 0000/00/00 00:00:00
5 6218614571 ÁÖ½Äȸ»ç ¼­¾ÈÀÌ¿£¾¾ ½ÅÀ͹ü 45,770,000 88.979 87.7828 -0.2411 0000/00/00 00:00:00
6 2018800391 ÁÖ½Äȸ»ç ÁÖ¿øÁ¾ÇÕ±â¼ú°ø»ç ÀÓÈñ¿µ 45,771,600 88.982 87.7859 -0.2376 0000/00/00 00:00:00
7 6448601496 ÁÖ½Äȸ»ç Áø¼ºÈÞ¾ØÅ×Å© Á¤±ÙÅà 45,775,000 88.989 87.7924 -0.2302 0000/00/00 00:00:00
8 2078701519 ÁÖ½Äȸ»ç ¸í¼º¿£Áö´Ï¾î¸µ Á¤¹Ì¶õ 45,817,000 89.071 87.8730 -0.1387 0000/00/00 00:00:00
9 6138162043 ÁÖ½Äȸ»ç Áø¿ì¿£Áö´Ï¾î¸µ ÀÓÀºÁø 45,863,660 89.161 87.9625 -0.0370 0000/00/00 00:00:00
10 6058177259 ÁÖ½Äȸ»ç °æ¼º ±è¹Î¼ö 45,890,700 89.214 88.0143 0.0220 0000/00/00 00:00:00
11 6188801093 ÁÖ½Äȸ»ç¹«Áø¿£Áö´Ï¾î¸µ Ȳ±¹³² 45,892,200 89.217 88.0172 0.0252 0000/00/00 00:00:00
12 6088189400 ÁÖ½Äȸ»ç ¿ìÀÏ ³ªÇö¿µ 45,910,599 89.253 88.0525 0.0654 0000/00/00 00:00:00
13 7738600397 ÁÖ½Äȸ»ç È޿츲¿£Áö´Ï¾î¸µ À̵µ°æ 46,029,500 89.484 88.2805 0.3245 0000/00/00 00:00:00
14 5058138596 ÁÖ½Äȸ»ç µ¿¿ìÀÌ¿£Áö ¿ìÁ¤¹Ì 46,069,090 89.561 88.3565 0.4108 0000/00/00 00:00:00
15 1658100311 ÁÖ½Äȸ»ç »çÀÌ°ø°£¿¤ ¾ç¼±Èñ 46,112,000 89.644 88.4388 0.5043 0000/00/00 00:00:00
16 5078111536 »ï¿ìÅä¸ñÀ̾ØÁöÁÖ½Äȸ»ç ¾çÈñÁ¤ 46,164,760 89.747 88.5400 0.6193 0000/00/00 00:00:00
17 5128122277 (ÁÖ)¼¼¸í¿£Áö´Ï¾î¸µ ±è¹Î°æ 46,185,780 89.788 88.5803 0.6651 0000/00/00 00:00:00
18 6118124645 ÁÖ½Äȸ»ç °æ¸²ÀÌ¿£¾¾ ÀÌ¿µÀÚ 46,190,000 89.796 88.5884 0.6743 0000/00/00 00:00:00
19 1358638150 ÀçÈ­¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ½Åº´·Î 46,248,000 89.908 88.6996 0.8007 0000/00/00 00:00:00
20 6138124184 ÁÖ½Äȸ»ç ¹Ý¼®°Ç¼³¿£Áö´Ï¾î¸µ ±è¹ÎÁö 46,249,990 89.912 88.7034 0.8051 0000/00/00 00:00:00
21 6138132312 ÁÖ½Äȸ»ç Áö¿ÀÀÌ.¿£.Áö ±èÁø¼÷ 46,543,290 90.483 89.2659 1.4443 0000/00/00 00:00:00
22 6078194384 ÁÖ½Äȸ»ç ³ª¿ìÄÁ¼³ÅÏÆ® ±è¸¸È¸ 48,175,000 93.655 92.3954 5.0008 0000/00/00 00:00:00
23 6218151076 ÁÖ½Äȸ»ç È­¼º¿£Áö´Ï¾î¸µ ¹éÁ¾¼÷ 51,256,900 99.646 98.3062 11.7180 0000/00/00 00:00:00
-1 5088134416 ÁÖ½Äȸ»ç Á¤¼ö ÇãÁ¤¹Ì 44,745,000 86.987 85.8170 -2.4752 0000/00/00 00:00:00
  •