¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210419009-00
   Á¾¸ñ Á¾ÀÌ¿ø·á¹×Á¾ÀÌÁ¦Ç°
   °ø»ç¸í
Á¤½Å°Ç°­º¹Áö¼¾ÅÍ È«º¸¹°Ç° ±¸ÀÔ
   ¹ßÁÖó Àü¶óºÏµµ ³²¿ø½Ã º¸°Ç¼Ò
   Áö¿ªÁ¦ÇÑ ³²¿ø    ÀÔÂûÀϽà 2021/04/16 16:00:00
   ±âÃÊ±Ý¾× 36,400,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 35,834,750 ¿ø    »çÁ¤·ü -1.55289 % (98.44711 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 13
   G2B ºÐ·ù¹øÈ£ 1411153001    G2B ºÐ·ù¸í Á¢Âø½Ä¸Þ¸ðÁö
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0747
¨ç 36,588,600 0.5181 1 ¨ì 35,624,700 -2.13 6 2.0261 ¨ñ 37,454,600 2.8972 1 -3.892
¨è 36,222,100 -0.4888 2 1.0069 ¨í 37,217,200 2.245 1 -4.375 ¨ò 36,773,900 1.0271 2 1.8701
¨é 35,558,100 -2.313 2 1.8242 ¨î 37,169,200 2.1131 1 0.1319 ¨ó 37,021,400 1.7071 1 -0.68
¨ê 36,538,400 0.3802 1 -2.6932 ¨ï 35,934,100 -1.28 6 3.3931 ¨ô 35,721,900 -1.863 1 3.5701
¨ë 36,362,200 -0.1039 0.4841 ¨ð 36,037,900 -0.9948 1 -0.2852 ¨õ 35,368,100 -2.8349 0.9719
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ñ ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0747
¨ç 37,454,600 2.8972 1 ¨ì 36,588,600 0.5181 1 0.509 ¨ñ 35,934,100 -1.28 6 0.2852
¨è 37,217,200 2.245 1 0.6522 ¨í 36,538,400 0.3802 1 0.1379 ¨ò 35,721,900 -1.863 1 0.583
¨é 37,169,200 2.1131 1 0.1319 ¨î 36,362,200 -0.1039 0.4841 ¨ó 35,624,700 -2.13 6 0.267
¨ê 37,021,400 1.7071 1 0.406 ¨ï 36,222,100 -0.4888 2 0.3849 ¨ô 35,558,100 -2.313 2 0.183
¨ë 36,773,900 1.0271 2 0.68 ¨ð 36,037,900 -0.9948 1 0.506 ¨õ 35,368,100 -2.8349 0.5219
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 13 ¾÷ü Âü¿©)
1 4078116681 À¯ÇÑȸ»ç ±¤°í½Ã´ë ±è³ª°æ 31,740,760 88.575 87.1998 0 6 2 2021/04/15 18:54:41
2 5428100600 À¯ÇÑȸ»ç ¼º´ö ÃÖÁøȯ 31,760,000 88.629 87.2527 0 9 1 2021/04/15 22:18:50
3 4721901318 ¼Ò¸Á±â¾÷ ±è¼ÒÈñ 31,762,000 88.634 87.2582 0 6 10 2021/04/15 17:48:12
4 4070179423 ¹éÁ¦ÀÇ·á±â±â ±¸ÀºÁ¤ 31,895,500 89.007 87.6250 0 9 6 2021/04/16 08:17:31
5 4071234742 ³²¿øÀ¯ÅëÀÇ·á±â»ó»ç Áֹ̼÷ 31,963,300 89.196 87.8112 0 9 3 2021/04/15 20:19:23
6 7320301198 Çѱ¹»çÀ̾ð½ºÆ÷Å×Å© °ø»ó¿¹ 32,002,976 89.307 87.9202 0 4 12 2021/04/16 09:54:25
7 6043714049 ³ª·çÁø °­ÀºÁø 32,027,060 89.374 87.9864 0 11 14 2021/04/15 21:20:41
8 4070656629 ÀüºÏÀÇ·á±â ±è¿ÕÈñ 32,080,650 89.523 88.1336 0 13 2 2021/04/16 08:29:52
9 3911301152 ³ª´®ÄÉ¾î ¾ç°æö 32,168,500 89.769 88.3750 0 8 6 2021/04/15 15:40:10
10 6032695854 Çѱ¹ÀÇ·á±âÁ¾ÇÕ»ó»ç ÃÖ¹®¼º 32,188,396 89.824 88.4296 0 9 7 2021/04/16 09:52:45
11 4088191742 À¯ÇÑȸ»ç õÁö ¼º¼ºÈ£ 32,374,000 90.342 88.9395 0 6 3 2021/04/15 16:54:09
12 6828600276 À¯ÇÑȸ»ç µµ´ã ¹é¿µÁÖ 32,535,000 90.791 89.3818 0 9 12 2021/04/15 22:43:21
13 4180828845 ÁÁÀº³¯±âÇÁÆ® ¹Úö¼· 32,796,400 91.521 90.1000 0 9 6 2021/04/16 14:25:01
  •