³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ð ¨ñ ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1331 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 100,120,000 | 0.14 | 36 | ¨ì | 101,496,700 | 1.517 | 31 | -3.894 | ¨ñ | 99,285,200 | -0.695 | 44 | 3.531 | |
¨è | 102,185,600 | 2.206 | 36 | -2.066 | ¨í | 98,577,300 | -1.403 | 38 | 2.92 | ¨ò | 97,982,400 | -1.998 | 44 | 1.303 |
¨é | 99,757,100 | -0.223 | 33 | 2.429 | ¨î | 102,077,600 | 2.098 | 32 | -3.501 | ¨ó | 100,964,900 | 0.985 | 43 | -2.983 |
¨ê | 99,007,200 | -0.973 | 36 | 0.75 | ¨ï | 98,144,400 | -1.836 | 33 | 3.934 | ¨ô | 97,003,600 | -2.977 | 33 | 3.962 |
¨ë | 97,603,500 | -2.377 | 39 | 1.404 | ¨ð | 102,815,500 | 2.836 | 40 | -4.672 | ¨õ | 100,682,900 | 0.703 | 28 | -3.68 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1331 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 102,815,500 | 2.836 | 40 | ¨ì | 100,682,900 | 0.703 | 28 | 0.282 | ¨ñ | 98,577,300 | -1.403 | 38 | 0.43 | |
¨è | 102,185,600 | 2.206 | 36 | 0.63 | ¨í | 100,120,000 | 0.14 | 36 | 0.563 | ¨ò | 98,144,400 | -1.836 | 33 | 0.433 |
¨é | 102,077,600 | 2.098 | 32 | 0.108 | ¨î | 99,757,100 | -0.223 | 33 | 0.363 | ¨ó | 97,982,400 | -1.998 | 44 | 0.162 |
¨ê | 101,496,700 | 1.517 | 31 | 0.581 | ¨ï | 99,285,200 | -0.695 | 44 | 0.472 | ¨ô | 97,603,500 | -2.377 | 39 | 0.379 |
¨ë | 100,964,900 | 0.985 | 43 | 0.532 | ¨ð | 99,007,200 | -0.973 | 36 | 0.278 | ¨õ | 97,003,600 | -2.977 | 33 | 0.6 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1238186464 | ¿ìÁÖÅë½ÅÁÖ½Äȸ»ç | ±èÇпë | 87,985,107 | 87.755 | 88.0027 |
|
8 10 | 2021/04/12 10:26:25 | ||
2 | 1078757203 | ÁÖ½Äȸ»ç ºñ¿¡½ºÆÄ¿ö | Á¤º´¼· | 87,995,360 | 87.765 | 88.0129 |
|
10 13 | 2021/04/13 01:59:45 | ||
3 | 7958700924 | (ÁÖ)Ƽ¿øÁ¤º¸ | ±èÁÖÈñ | 87,996,271 | 87.766 | 88.0138 |
|
7 10 | 2021/04/15 13:40:23 | ||
4 | 2168107645 | (ÁÖ)ÇѽűâÀüÅë½Å | ÇÑÈļö | 88,010,480 | 87.780 | 88.0280 |
|
4 9 | 2021/04/14 16:42:04 | ||
5 | 1068180183 | º¸¶÷Á¤º¸Åë½Å¼ºñ½º(ÁÖ) | Á¤½Â¿ø | 88,010,900 | 87.780 | 88.0285 |
|
7 11 | 2021/04/12 23:30:49 | ||
6 | 1268660279 | ÁÖ½Äȸ»ç ±¹¹ÎÀÌ¿¥¾¾ | ¹Ú¼º¼ø | 88,013,355 | 87.783 | 88.0309 |
|
3 12 | 2021/04/15 21:28:53 | ||
7 | 1138658592 | À§³Ê½Ã½ºÅØ ÁÖ½Äȸ»ç | Á¶¿ë°É | 88,018,100 | 87.788 | 88.0357 |
|
6 12 | 2021/04/13 14:54:15 | ||
8 | 1138134111 | ÁÖ½Äȸ»çÇÑÀϵ𿣿¡½º | ±è°æÈ | 88,028,795 | 87.798 | 88.0464 |
|
5 12 | 2021/04/09 16:34:55 | ||
9 | 1348690167 | À̸ƽýºÅÛ ÁÖ½Äȸ»ç | À¯Çر¹ | 88,031,427 | 87.801 | 88.0490 |
|
10 6 | 2021/04/12 11:31:01 | ||
10 | 1068642995 | (ÁÖ)ºñ¿¥½Ã½º¼Ö·ç¼Ç | ±è½Ãõ | 88,034,060 | 87.804 | 88.0516 |
|
14 7 | 2021/04/13 09:56:05 | ||
11 | 1408138652 | ÁÖ½Äȸ»çÄܽºÅºÅØ | ÃÖ¿î¿ë | 88,034,100 | 87.804 | 88.0517 |
|
6 11 | 2021/04/14 10:29:40 | ||
12 | 1278169375 | (ÁÖ)È¿¼ºÀÌ¿£Áö | ±èµ¿ÇÑ | 88,035,599 | 87.805 | 88.0532 |
|
10 3 | 2021/04/14 18:22:46 | ||
13 | 2118645407 | ÈïÀÏÁ¤º¸Åë½Å(ÁÖ) | Á¤º»¿µ | 88,038,883 | 87.808 | 88.0564 |
|
8 10 | 2021/04/13 09:52:01 | ||
14 | 4898800410 | ÁÖ½Äȸ»ç »õºûÅ×Å©³î·¯Áö | ÀÌ°æ¼÷ | 88,039,900 | 87.809 | 88.0575 |
|
7 6 | 2021/04/15 16:13:21 | ||
15 | 1068616518 | (ÁÖ)¾Ö´Ï¾¾¾Ø¿¡½º | ÀÌÀÏ±Ô | 88,043,010 | 87.812 | 88.0606 |
|
2 10 | 2021/04/12 11:26:24 | ||
16 | 1058188805 | (ÁÖ)°æ¼ºÅÚ·¹ÄÞ | ±èõ¼ö | 88,046,490 | 87.816 | 88.0641 |
|
13 14 | 2021/04/16 09:16:55 | ||
17 | 1148643675 | (ÁÖ)¼¼¿òÀÌ¿£¾¾ | Ãֺη¡ | 88,048,358 | 87.818 | 88.0659 |
|
7 14 | 2021/04/12 09:18:20 | ||
18 | 1238179401 | µ¿¾ç¾¾¿£Æ¼ÁÖ½Äȸ»ç | ±Ç¿µ´ë | 88,057,525 | 87.827 | 88.0751 |
|
14 2 | 2021/04/14 12:35:34 | ||
19 | 1098651964 | ¼¿ÄÚÁ¤º¸±â¼ú ÁÖ½Äȸ»ç | ±Ç¿µ¿ë | 88,059,588 | 87.829 | 88.0772 |
|
1 13 | 2021/04/16 09:51:24 | ||
20 | 1058173369 | (ÁÖ)½ÅÇÑ°³¹ß | ÀÌÁ¾¼ø | 88,065,810 | 87.835 | 88.0834 |
|
6 14 | 2021/04/16 09:07:55 | ||
21 | 1388113342 | Áö¿¡½º ÁÖ½Äȸ»ç | ±è¿µ¹Ì | 88,067,360 | 87.837 | 88.0849 |
|
13 15 | 2021/04/13 19:41:47 | ||
22 | 1308124466 | »ïÇüÀüÀÚ ÁÖ½Äȸ»ç | ¹Ú¿µ¿ø | 88,067,835 | 87.837 | 88.0854 |
|
1 11 | 2021/04/13 10:01:12 | ||
23 | 1298142052 | ÁÖ½Äȸ»ç ¿¡½ºµð½Ã½ºÅÛ | ¹ÚºÀ¿ë | 88,072,860 | 87.842 | 88.0904 |
|
2 11 | 2021/04/15 13:40:14 | ||
24 | 1068125614 | (ÁÖ)Çѱ¹ÀüÀÚÁ¤º¸½Ã½ºÅÛ | ±èÁ¤Çö | 88,080,028 | 87.849 | 88.0976 |
|
11 10 | 2021/04/14 11:14:15 | ||
25 | 5058146489 | ½Å±¤Àü±âÅë½Å ÁÖ½Äȸ»ç | ³²À±È£ | 88,081,256 | 87.851 | 88.0988 |
|
4 10 | 2021/04/15 11:52:30 | ||
26 | 4028163632 | ÁÖ½Äȸ»ç ¿¹¿ø¿£Áö´Ï¾î¸µ | À̽ÂÁø | 88,109,690 | 87.879 | 88.1273 |
|
5 11 | 2021/04/14 09:13:45 | ||
27 | 1258138992 | Àγ²Á¤º¸Åë½Å ÁÖ½Äȸ»ç | ÇÑÇöÈñ | 88,141,611 | 87.911 | 88.1592 |
|
9 13 | 2021/04/12 14:37:50 | ||
28 | 2068611905 | (ÁÖ)ÇÑÆ÷³Ý | ÀÌÇö¿ì | 88,147,596 | 87.917 | 88.1652 |
|
7 8 | 2021/04/13 13:08:50 | ||
29 | 1258182504 | ÁÖ½Äȸ»ç ºñÀüÁ¤º¸Åë½Å | ¹®º´±¹ | 88,154,420 | 87.924 | 88.1720 |
|
4 2 | 2021/04/16 07:00:41 | ||
30 | 1268619687 | ÁÖ½Äȸ»ç ½Å¼º³×Æ®¿öÅ© | ±è°æ¼÷ | 88,160,550 | 87.930 | 88.1781 |
|
11 2 | 2021/04/12 19:13:54 | ||
31 | 2148161231 | (ÁÖ)À¯¿£Åͽº | ±èÁ¤È¯ | 88,162,229 | 87.931 | 88.1798 |
|
8 10 | 2021/04/15 08:55:50 | ||
32 | 1288183458 | ÁÖ½Äȸ»ç ÆÄ¿öÅÚ·¹ÄÞ | ±è¼º¹è | 88,165,585 | 87.935 | 88.1832 |
|
3 5 | 2021/04/09 18:51:58 | ||
33 | 1138137229 | µÎº¹»êÀü(ÁÖ) | ÀÌ¿µµÎ | 88,175,900 | 87.945 | 88.1935 |
|
4 1 | 2021/04/15 09:31:42 | ||
34 | 1268613010 | ÁÖ½Äȸ»ç Á¦À̺êÀÌÁö | ÀÌÇÏ¿ë | 88,188,100 | 87.957 | 88.2057 |
|
2 7 | 2021/04/12 11:10:31 | ||
35 | 1298155708 | ¿À¸§Á¤º¸Åë½Å ÁÖ½Äȸ»ç | À¯Á¤¼® | 88,190,560 | 87.960 | 88.2082 |
|
8 11 | 2021/04/14 13:36:48 | ||
36 | 2258115381 | (ÁÖ)ÀÎÇÏÅë½Å | ÀÌÃá¹ü | 88,194,951 | 87.964 | 88.2125 |
|
5 14 | 2021/04/13 22:32:30 | ||
37 | 1358141330 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º³Ý | °¼øÁ¤ | 88,196,360 | 87.965 | 88.2140 |
|
4 3 | 2021/04/13 08:23:18 | ||
38 | 1278105497 | (ÁÖ)ÀÌÈ¿£Áö´Ï¾î¸µ | À̽ÂÀÚ | 88,197,584 | 87.967 | 88.2152 |
|
15 13 | 2021/04/13 12:19:14 | ||
39 | 1188109728 | µæÁøÅë½Å(ÁÖ) | ±èÁø¼· | 88,199,777 | 87.969 | 88.2174 |
|
9 1 | 2021/04/15 09:45:34 | ||
40 | 1238147855 | ÁÖ½Äȸ»ç ´ºÇ÷¯½º | À±¿©Âù | 88,202,689 | 87.972 | 88.2203 |
|
5 14 | 2021/04/16 12:03:17 | ||
41 | 2158686415 | (ÁÖ)»õºû¿£¿¡½º | ±è»ó¿í | 88,209,300 | 87.978 | 88.2269 |
|
5 9 | 2021/04/14 14:19:46 | ||
42 | 2148613108 | (ÁÖ)Ƽ¾Ø¿¡ÀÌÄ¡½Ã½ºÅÛ | ÀÌÁ¾¼ö | 88,216,093 | 87.985 | 88.2337 |
|
11 3 | 2021/04/16 11:11:51 | ||
43 | 1048159651 | (ÁÖ)¼º¿ìÀ½ÇâÁ¤º¸Åë½Å | ¼Û¹ÎÀÚ | 88,218,477 | 87.987 | 88.2361 |
|
2 8 | 2021/04/16 08:40:50 | ||
44 | 2018193998 | ÁÖ½Äȸ»ç ¸¶ÀÓÁ¤º¸±â¼ú | ±èÇÑ±Õ | 88,225,920 | 87.995 | 88.2435 |
|
4 8 | 2021/04/15 10:41:20 | ||
45 | 1368130272 | (ÁÖ)´Ù³²Á¤º¸Åë½Å | ±è¼®¿ë | 88,254,700 | 88.024 | 88.2723 |
|
15 4 | 2021/04/14 16:40:42 | ||
46 | 1448125289 | ÁÖ½Äȸ»ç ¿¡ÀÌ»û | ¼Û¼ºÀÇ | 88,261,270 | 88.030 | 88.2789 |
|
10 6 | 2021/04/12 10:12:46 | ||
47 | 7608701854 | (ÁÖ)ºñÁîÄ¿³ØÆ® | ¿©¸í¿Á | 88,264,606 | 88.033 | 88.2822 |
|
3 12 | 2021/04/14 10:02:06 | ||
48 | 1258191959 | ÁÖ½Äȸ»ç ¿¡ÀÌ¿øÁ¤º¸Åë½Å | ÀåÈ¿´ö | 88,268,840 | 88.038 | 88.2864 |
|
13 2 | 2021/04/14 08:51:55 | ||
49 | 1288625680 | (ÁÖ)¹Ì·¡¿£½Ã½º | ¼ÛÁ¤°ï | 88,271,360 | 88.040 | 88.2890 |
|
8 10 | 2021/04/12 09:46:44 | ||
50 | 1098643839 | ÁÖ½Äȸ»ç ÄÉÀ̺ñÁ¤º¸Åë½Å | ÁöÀÎÇö | 88,274,256 | 88.043 | 88.2919 |
|
3 13 | 2021/04/12 17:30:40 |