¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210410125-02
   Á¾¸ñ Åë½Å/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î
   °ø»ç¸í
½Ã¼³ÁÖÂ÷Àå ¾È½Éº§ ¼³Ä¡ °ø»ç (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã¸¶Æ÷±¸½Ã¼³°ü¸®°ø´Ü
   Áö¿ªÁ¦ÇÑ ¼­¿ï/°æ±â    ÀÔÂûÀϽà 2021/04/16 16:30:00
   ±âÃÊ±Ý¾× 99,980,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 100,262,000 ¿ø    »çÁ¤·ü 0.28205 % (100.28205 %)
   ³«ÂûÇÏÇÑ°¡ 87,974,892 ¿ø    Âü¿©¾÷ü¼ö 273
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ñ ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1331
¨ç 100,120,000 0.14 36 ¨ì 101,496,700 1.517 31 -3.894 ¨ñ 99,285,200 -0.695 44 3.531
¨è 102,185,600 2.206 36 -2.066 ¨í 98,577,300 -1.403 38 2.92 ¨ò 97,982,400 -1.998 44 1.303
¨é 99,757,100 -0.223 33 2.429 ¨î 102,077,600 2.098 32 -3.501 ¨ó 100,964,900 0.985 43 -2.983
¨ê 99,007,200 -0.973 36 0.75 ¨ï 98,144,400 -1.836 33 3.934 ¨ô 97,003,600 -2.977 33 3.962
¨ë 97,603,500 -2.377 39 1.404 ¨ð 102,815,500 2.836 40 -4.672 ¨õ 100,682,900 0.703 28 -3.68
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1331
¨ç 102,815,500 2.836 40 ¨ì 100,682,900 0.703 28 0.282 ¨ñ 98,577,300 -1.403 38 0.43
¨è 102,185,600 2.206 36 0.63 ¨í 100,120,000 0.14 36 0.563 ¨ò 98,144,400 -1.836 33 0.433
¨é 102,077,600 2.098 32 0.108 ¨î 99,757,100 -0.223 33 0.363 ¨ó 97,982,400 -1.998 44 0.162
¨ê 101,496,700 1.517 31 0.581 ¨ï 99,285,200 -0.695 44 0.472 ¨ô 97,603,500 -2.377 39 0.379
¨ë 100,964,900 0.985 43 0.532 ¨ð 99,007,200 -0.973 36 0.278 ¨õ 97,003,600 -2.977 33 0.6
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 273 ¾÷ü Âü¿©)
1 1238186464 ¿ìÁÖÅë½ÅÁÖ½Äȸ»ç ±èÇпë 87,985,107 87.755 88.0027 0.2937 8 10 2021/04/12 10:26:25
2 1078757203 ÁÖ½Äȸ»ç ºñ¿¡½ºÆÄ¿ö Á¤º´¼· 87,995,360 87.765 88.0129 0.3053 10 13 2021/04/13 01:59:45
3 7958700924 (ÁÖ)Ƽ¿øÁ¤º¸ ±èÁÖÈñ 87,996,271 87.766 88.0138 0.3064 7 10 2021/04/15 13:40:23
4 2168107645 (ÁÖ)ÇѽűâÀüÅë½Å ÇÑÈļö 88,010,480 87.780 88.0280 0.3226 4 9 2021/04/14 16:42:04
5 1068180183 º¸¶÷Á¤º¸Åë½Å¼­ºñ½º(ÁÖ) Á¤½Â¿ø 88,010,900 87.780 88.0285 0.3231 7 11 2021/04/12 23:30:49
6 1268660279 ÁÖ½Äȸ»ç ±¹¹ÎÀÌ¿¥¾¾ ¹Ú¼º¼ø 88,013,355 87.783 88.0309 0.3259 3 12 2021/04/15 21:28:53
7 1138658592 À§³Ê½Ã½ºÅØ ÁÖ½Äȸ»ç Á¶¿ë°É 88,018,100 87.788 88.0357 0.3313 6 12 2021/04/13 14:54:15
8 1138134111 ÁÖ½Äȸ»çÇÑÀϵ𿣿¡½º ±è°æÈ­ 88,028,795 87.798 88.0464 0.3435 5 12 2021/04/09 16:34:55
9 1348690167 À̸ƽýºÅÛ ÁÖ½Äȸ»ç À¯Çر¹ 88,031,427 87.801 88.0490 0.3465 10 6 2021/04/12 11:31:01
10 1068642995 (ÁÖ)ºñ¿¥½Ã½º¼Ö·ç¼Ç ±è½Ãõ 88,034,060 87.804 88.0516 0.3495 14 7 2021/04/13 09:56:05
11 1408138652 ÁÖ½Äȸ»çÄܽºÅºÅØ ÃÖ¿î¿ë 88,034,100 87.804 88.0517 0.3495 6 11 2021/04/14 10:29:40
12 1278169375 (ÁÖ)È¿¼ºÀÌ¿£Áö ±èµ¿ÇÑ 88,035,599 87.805 88.0532 0.3512 10 3 2021/04/14 18:22:46
13 2118645407 ÈïÀÏÁ¤º¸Åë½Å(ÁÖ) Á¤º»¿µ 88,038,883 87.808 88.0564 0.3549 8 10 2021/04/13 09:52:01
14 4898800410 ÁÖ½Äȸ»ç »õºûÅ×Å©³î·¯Áö ÀÌ°æ¼÷ 88,039,900 87.809 88.0575 0.3561 7 6 2021/04/15 16:13:21
15 1068616518 (ÁÖ)¾Ö´Ï¾¾¾Ø¿¡½º ÀÌÀÏ±Ô 88,043,010 87.812 88.0606 0.3597 2 10 2021/04/12 11:26:24
16 1058188805 (ÁÖ)°æ¼ºÅÚ·¹ÄÞ ±èõ¼ö 88,046,490 87.816 88.0641 0.3636 13 14 2021/04/16 09:16:55
17 1148643675 (ÁÖ)¼¼¿òÀÌ¿£¾¾ Ãֺη¡ 88,048,358 87.818 88.0659 0.3657 7 14 2021/04/12 09:18:20
18 1238179401 µ¿¾ç¾¾¿£Æ¼ÁÖ½Äȸ»ç ±Ç¿µ´ë 88,057,525 87.827 88.0751 0.3762 14 2 2021/04/14 12:35:34
19 1098651964 ¼¿ÄÚÁ¤º¸±â¼ú ÁÖ½Äȸ»ç ±Ç¿µ¿ë 88,059,588 87.829 88.0772 0.3786 1 13 2021/04/16 09:51:24
20 1058173369 (ÁÖ)½ÅÇÑ°³¹ß ÀÌÁ¾¼ø 88,065,810 87.835 88.0834 0.3856 6 14 2021/04/16 09:07:55
21 1388113342 Áö¿¡½º ÁÖ½Äȸ»ç ±è¿µ¹Ì 88,067,360 87.837 88.0849 0.3874 13 15 2021/04/13 19:41:47
22 1308124466 »ïÇüÀüÀÚ ÁÖ½Äȸ»ç ¹Ú¿µ¿ø 88,067,835 87.837 88.0854 0.3880 1 11 2021/04/13 10:01:12
23 1298142052 ÁÖ½Äȸ»ç ¿¡½ºµð½Ã½ºÅÛ ¹ÚºÀ¿ë 88,072,860 87.842 88.0904 0.3937 2 11 2021/04/15 13:40:14
24 1068125614 (ÁÖ)Çѱ¹ÀüÀÚÁ¤º¸½Ã½ºÅÛ ±èÁ¤Çö 88,080,028 87.849 88.0976 0.4019 11 10 2021/04/14 11:14:15
25 5058146489 ½Å±¤Àü±âÅë½Å ÁÖ½Äȸ»ç ³²À±È£ 88,081,256 87.851 88.0988 0.4033 4 10 2021/04/15 11:52:30
26 4028163632 ÁÖ½Äȸ»ç ¿¹¿ø¿£Áö´Ï¾î¸µ À̽ÂÁø 88,109,690 87.879 88.1273 0.4357 5 11 2021/04/14 09:13:45
27 1258138992 Àγ²Á¤º¸Åë½Å ÁÖ½Äȸ»ç ÇÑÇöÈñ 88,141,611 87.911 88.1592 0.4720 9 13 2021/04/12 14:37:50
28 2068611905 (ÁÖ)ÇÑÆ÷³Ý ÀÌÇö¿ì 88,147,596 87.917 88.1652 0.4789 7 8 2021/04/13 13:08:50
29 1258182504 ÁÖ½Äȸ»ç ºñÀüÁ¤º¸Åë½Å ¹®º´±¹ 88,154,420 87.924 88.1720 0.4866 4 2 2021/04/16 07:00:41
30 1268619687 ÁÖ½Äȸ»ç ½Å¼º³×Æ®¿öÅ© ±è°æ¼÷ 88,160,550 87.930 88.1781 0.4936 11 2 2021/04/12 19:13:54
31 2148161231 (ÁÖ)À¯¿£Åͽº ±èÁ¤È¯ 88,162,229 87.931 88.1798 0.4956 8 10 2021/04/15 08:55:50
32 1288183458 ÁÖ½Äȸ»ç ÆÄ¿öÅÚ·¹ÄÞ ±è¼º¹è 88,165,585 87.935 88.1832 0.4994 3 5 2021/04/09 18:51:58
33 1138137229 µÎº¹»êÀü(ÁÖ) ÀÌ¿µµÎ 88,175,900 87.945 88.1935 0.5111 4 1 2021/04/15 09:31:42
34 1268613010 ÁÖ½Äȸ»ç Á¦À̺êÀÌÁö ÀÌÇÏ¿ë 88,188,100 87.957 88.2057 0.5250 2 7 2021/04/12 11:10:31
35 1298155708 ¿À¸§Á¤º¸Åë½Å ÁÖ½Äȸ»ç À¯Á¤¼® 88,190,560 87.960 88.2082 0.5278 8 11 2021/04/14 13:36:48
36 2258115381 (ÁÖ)ÀÎÇÏÅë½Å ÀÌÃá¹ü 88,194,951 87.964 88.2125 0.5329 5 14 2021/04/13 22:32:30
37 1358141330 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º³Ý °­¼øÁ¤ 88,196,360 87.965 88.2140 0.5345 4 3 2021/04/13 08:23:18
38 1278105497 (ÁÖ)ÀÌÈ­¿£Áö´Ï¾î¸µ À̽ÂÀÚ 88,197,584 87.967 88.2152 0.5359 15 13 2021/04/13 12:19:14
39 1188109728 µæÁøÅë½Å(ÁÖ) ±èÁø¼· 88,199,777 87.969 88.2174 0.5384 9 1 2021/04/15 09:45:34
40 1238147855 ÁÖ½Äȸ»ç ´ºÇ÷¯½º À±¿©Âù 88,202,689 87.972 88.2203 0.5417 5 14 2021/04/16 12:03:17
41 2158686415 (ÁÖ)»õºû¿£¿¡½º ±è»ó¿í 88,209,300 87.978 88.2269 0.5492 5 9 2021/04/14 14:19:46
42 2148613108 (ÁÖ)Ƽ¾Ø¿¡ÀÌÄ¡½Ã½ºÅÛ ÀÌÁ¾¼ö 88,216,093 87.985 88.2337 0.5570 11 3 2021/04/16 11:11:51
43 1048159651 (ÁÖ)¼º¿ìÀ½ÇâÁ¤º¸Åë½Å ¼Û¹ÎÀÚ 88,218,477 87.987 88.2361 0.5597 2 8 2021/04/16 08:40:50
44 2018193998 ÁÖ½Äȸ»ç ¸¶ÀÓÁ¤º¸±â¼ú ±èÇÑ±Õ 88,225,920 87.995 88.2435 0.5682 4 8 2021/04/15 10:41:20
45 1368130272 (ÁÖ)´Ù³²Á¤º¸Åë½Å ±è¼®¿ë 88,254,700 88.024 88.2723 0.6010 15 4 2021/04/14 16:40:42
46 1448125289 ÁÖ½Äȸ»ç ¿¡ÀÌ»û ¼Û¼ºÀÇ 88,261,270 88.030 88.2789 0.6084 10 6 2021/04/12 10:12:46
47 7608701854 (ÁÖ)ºñÁîÄ¿³ØÆ® ¿©¸í¿Á 88,264,606 88.033 88.2822 0.6122 3 12 2021/04/14 10:02:06
48 1258191959 ÁÖ½Äȸ»ç ¿¡ÀÌ¿øÁ¤º¸Åë½Å ÀåÈ¿´ö 88,268,840 88.038 88.2864 0.6171 13 2 2021/04/14 08:51:55
49 1288625680 (ÁÖ)¹Ì·¡¿£½Ã½º ¼ÛÁ¤°ï 88,271,360 88.040 88.2890 0.6199 8 10 2021/04/12 09:46:44
50 1098643839 ÁÖ½Äȸ»ç ÄÉÀ̺ñÁ¤º¸Åë½Å ÁöÀÎÇö 88,274,256 88.043 88.2919 0.6232 3 13 2021/04/12 17:30:40
  •