¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210412510-00
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
±¹¸³¹éµÎ´ë°£¼ö¸ñ¿ø 2021³â ¿©¸§ ºÀÀÚÆ佺Ƽ¹ú °¡¿ì¶óÇ°Á¾ ±¸¸Å
   ¹ßÁÖó ±¹¸³¹éµÎ´ë°£¼ö¸ñ¿ø
   Áö¿ªÁ¦ÇÑ ºÀÈ­    ÀÔÂûÀϽà 2021/04/16 15:00:00
   ±âÃÊ±Ý¾× 40,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 40,223,400 ¿ø    »çÁ¤·ü 0.55850 % (100.5585 %)
   ³«ÂûÇÏÇÑ°¡ 35,396,592 ¿ø    Âü¿©¾÷ü¼ö 24
   G2B ºÐ·ù¹øÈ£ 1015199901    G2B ºÐ·ù¸í ±âŸȭÃÊÁ¾ÀÚ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0506
¨ç 40,344,800 0.862 2 ¨ì 39,276,000 -1.81 1 1.51 ¨ñ 39,642,800 -0.893 2 0.84
¨è 40,481,600 1.204 2 -0.342 ¨í 40,695,200 1.738 2 -3.548 ¨ò 39,356,400 -1.609 2 0.716
¨é 39,742,000 -0.645 1 1.849 ¨î 40,401,200 1.003 2 0.735 ¨ó 39,553,200 -1.117 2 -0.492
¨ê 40,591,600 1.479 1 -2.124 ¨ï 40,187,200 0.468 4 0.535 ¨ô 40,066,800 0.167 1 -1.284
¨ë 39,880,000 -0.3 2 1.779 ¨ð 39,978,800 -0.053 2 0.521 ¨õ 39,498,800 -1.253 2 1.42
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0506
¨ç 40,695,200 1.738 2 ¨ì 40,187,200 0.468 4 0.394 ¨ñ 39,642,800 -0.893 2 0.248
¨è 40,591,600 1.479 1 0.259 ¨í 40,066,800 0.167 1 0.301 ¨ò 39,553,200 -1.117 2 0.224
¨é 40,481,600 1.204 2 0.275 ¨î 39,978,800 -0.053 2 0.22 ¨ó 39,498,800 -1.253 2 0.136
¨ê 40,401,200 1.003 2 0.201 ¨ï 39,880,000 -0.3 2 0.247 ¨ô 39,356,400 -1.609 2 0.356
¨ë 40,344,800 0.862 2 0.141 ¨ð 39,742,000 -0.645 1 0.345 ¨õ 39,276,000 -1.81 1 0.201
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 24 ¾÷ü Âü¿©)
1 3314200409 ¿ì¸®³»ÀϽº¸¶Æ®ÆÊ ±ÇÁö¹Î 35,600,000 88.505 89.0000 1.1363 4 11 2021/04/16 09:37:42
2 5128120828 ¹«Áø¿µ³óÁ¶ÇÕ¹ýÀÎ À̱æÈ£ 35,738,000 88.848 89.3450 1.5284 5 3 2021/04/14 14:14:30
3 4748702082 »çȸÀûÇùµ¿Á¶ÇÕ ¿ì¸®³»ÀϾÆÄ«µ¥¹Ì ¹Î¿µÁÖ 35,880,000 89.201 89.7000 1.9318 1 7 2021/04/16 09:03:43
4 6119044740 µ¹ÁýÀ°¹¦ À强¼÷ 36,000,000 89.500 90.0000 2.2727 9 13 2021/04/15 13:40:36
5 5082194119 º¸¹°Ã¢°í °­ÇØÁ¤ 36,080,000 89.699 90.2000 2.5000 2 10 2021/04/16 11:11:32
6 8048200198 ¼öÆä¿Â»çȸÀûÇùµ¿Á¶ÇÕ °­½ÅȲ 36,288,000 90.216 90.7200 3.0909 7 9 2021/04/15 14:03:11
7 5128120100 ³ó¾÷ȸ»ç¹ýÀÎ ÆÄÀιÙÀÌ¿À ÁÖ½Äȸ»ç ¼Õ¼®±Ô 37,171,200 92.411 92.9280 5.6000 5 9 2021/04/13 14:15:26
8 4039414283 ¼³¾Ç³ó¿ø Áø±¤È£ 37,520,000 93.279 93.8000 6.5909 12 15 2021/04/15 18:04:43
-1 8109801188 Áý±È³ó¿ø Àå»óÀÏ 35,219,600 87.559 88.0490 0.0556 1 2 2021/04/15 19:45:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1908600419 ¼Òõ±Ç¿ª Çù°î±¸ºñ¸¶À» ¿µ³óÁ¶ÇÕ¹ýÀÎ Á¶¿ÏÈñ 35,210,000 87.536 88.0250 0.0284 8 9 2021/04/15 17:57:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6359301277 ¿Í¿ìÆÊ ¼Õ»óÇÏ 34,993,100 86.996 87.4827 -0.5878 15 11 2021/04/15 20:07:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5129863941 Á¦ÀÏÀÓ¾÷ ±èÁ¦ÀÏ 34,973,543 86.948 87.4338 -0.6434 13 6 2021/04/15 14:31:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5638100024 ÁÖ½Äȸ»ç Çö´ëÁ¶°æ È«°ü¿µ 34,849,360 86.639 87.1234 -0.9962 10 12 2021/04/14 22:23:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6019627713 ºÀÈ­À£ºù³ó»ê ±¹Àμ÷ 34,550,000 85.895 86.3750 -1.8466 14 8 2021/04/13 14:23:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1118701431 ³ó¾÷ȸ»ç¹ýÀÎ ¼ö¸ñ¿ø¾ß»ýÈ­»ç°íÁö¸¶À» ÁÖ½Äȸ»ç À̼ø¼· 2021/04/15 11:18:33 ±âŸ
-8 4918800198 ºÀȭģȯ°æ ¿µ³óÁ¶ÇÕ¹ýÀÎ ±èµ¿¿¬ 2021/04/13 16:27:44 ±âŸ
-9 6129620888 ºÀÈ­¿¡¼­¿ÂÆíÁö ¹ÚÇý¹Ì 2021/04/12 15:34:55 ±âŸ
-10 5128115719 ³»ÀÏ ¿µ³óÁ¶ÇÕ¹ýÀÎ °­Èñ¿ø 2021/04/16 05:18:56 ±âŸ
-11 5129062607 ´ã¹Ú¿ø À±±â¼® 2021/04/16 11:04:14 ±âŸ
-12 2729100904 µÎµÎ³ó¿ø ¹Î¿µµæ 2021/04/16 12:36:35 ±âŸ
-13 2699600655 ÀÌ·¹³ó¿ø Àå¹Ì¶ó 2021/04/16 12:55:14 ±âŸ
-14 5679200963 ½Ç·Î¾Ï ±ÇÇõÂù 2021/04/15 17:35:55 ±âŸ
-15 6849400786 ²É¼øÀ̳ó¿ø ±èº¸¼ø 2021/04/15 17:38:54 ±âŸ
-16 2859001412 »ê°ñ¾ß»ýÈ­ ±Ç±Ý¼ø 2021/04/13 16:00:20 ±âŸ
  •