³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ì ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0644 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,248,946,700 | 1.185 | 1 | ¨ì | 1,264,474,500 | 2.443 | 2 | -1.854 | ¨ñ | 1,232,369,800 | -0.158 | 2 | -2.261 | |
¨è | 1,209,448,500 | -2.015 | 3 | 3.2 | ¨í | 1,251,649,900 | 1.404 | 1 | 1.039 | ¨ò | 1,223,692,600 | -0.861 | 2 | 0.703 |
¨é | 1,237,615,700 | 0.267 | 4 | -2.282 | ¨î | 1,219,532,900 | -1.198 | 1 | 2.602 | ¨ó | 1,228,605,100 | -0.463 | 1 | -0.398 |
¨ê | 1,198,611,200 | -2.893 | 1 | 3.16 | ¨ï | 1,270,436,300 | 2.926 | 2 | -4.124 | ¨ô | 1,212,694,800 | -1.752 | 2 | 1.289 |
¨ë | 1,241,590,200 | 0.589 | 1 | -3.482 | ¨ð | 1,204,461,800 | -2.419 | 2 | 5.345 | ¨õ | 1,258,734,900 | 1.978 | 1 | -3.73 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨í ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0644 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,270,436,300 | 2.926 | 2 | ¨ì | 1,241,590,200 | 0.589 | 1 | 0.596 | ¨ñ | 1,219,532,900 | -1.198 | 1 | 0.337 | |
¨è | 1,264,474,500 | 2.443 | 2 | 0.483 | ¨í | 1,237,615,700 | 0.267 | 4 | 0.322 | ¨ò | 1,212,694,800 | -1.752 | 2 | 0.554 |
¨é | 1,258,734,900 | 1.978 | 1 | 0.465 | ¨î | 1,232,369,800 | -0.158 | 2 | 0.425 | ¨ó | 1,209,448,500 | -2.015 | 3 | 0.263 |
¨ê | 1,251,649,900 | 1.404 | 1 | 0.574 | ¨ï | 1,228,605,100 | -0.463 | 1 | 0.305 | ¨ô | 1,204,461,800 | -2.419 | 2 | 0.404 |
¨ë | 1,248,946,700 | 1.185 | 1 | 0.219 | ¨ð | 1,223,692,600 | -0.861 | 2 | 0.398 | ¨õ | 1,198,611,200 | -2.893 | 1 | 0.474 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2118125425 |
ÁÖ½Äȸ»ç »ï¾È
[ÃÖÁ¾³«Âû] |
ÃÖµ¿½Ä | 1,026,960,000 | 82.454 | 83.2004 |
|
12 2 | 2021/04/16 09:56:32 | ||
2 | 2218106648 | ÁÖ½Äȸ»ç Ƚſ£Áö´Ï¾î¸µ | Ãֱ⿵ | 1,135,500,000 | 91.168 | 91.9939 |
|
7 11 | 2021/04/16 09:32:02 | ||
-1 | 2118108009 | ÁÖ½Äȸ»ç µµÈ¿£Áö´Ï¾î¸µ | ¹Ú½Â¿ì | 1,014,830,000 | 81.480 | 82.2177 |
|
10 2 | 2021/04/16 09:13:37 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-2 | 1278160942 | ÁÖ½Äȸ»ç ÄÉÀÌÁö¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | õº´Èñ | 1,013,120,000 | 81.342 | 82.0792 |
|
3 4 | 2021/04/16 09:07:49 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-3 | 1278152705 | ÁÖ½Äȸ»ç ÆòÈ¿£Áö´Ï¾î¸µ | ±Ç¼±ÁØ | 1,010,300,000 | 81.116 | 81.8507 |
|
6 5 | 2021/04/16 13:51:18 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-4 | 2018145690 | µ¿ºÎ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | È«¹®±â | 1,003,849,000 | 80.598 | 81.3280 |
|
6 3 | 2021/04/16 10:16:12 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-5 | 1388101152 | ÁÖ½Äȸ»ç °ÇÈ | È«°æÇ¥ | 1,002,600,000 | 80.498 | 81.2269 |
|
2 3 | 2021/04/16 13:33:58 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-6 | 1208186276 | ÄÉÀÌ¿¡½º¿¥±â¼ú ÁÖ½Äȸ»ç | ±èâ¸í | 1,001,000,000 | 80.369 | 81.0972 |
|
9 12 | 2021/04/16 11:02:05 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-7 | 1298120591 | ÁÖ½Äȸ»ç Çѱ¹Á¾ÇÕ±â¼ú | ÀÌ»ó¹Î | 1,000,900,000 | 80.361 | 81.0891 |
|
8 14 | 2021/04/16 08:58:04 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-8 | 1358111947 | ÁÖ½Äȸ»ç ´Ù»êÄÁ¼³ÅÏÆ® | ÀÌÇØ°æ | 999,086,000 | 80.216 | 80.9422 |
|
13 3 | 2021/04/16 10:02:56 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-9 | 1328106125 | ÁÖ½Äȸ»ç °æÈ£¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | Á¶¿µ¼ö | 998,450,000 | 80.164 | 80.8906 |
|
10 15 | 2021/04/16 09:30:37 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-10 | 2208118141 | ÁÖ½Äȸ»ç À¯½Å | ¹Ú¼®¼º | 995,656,000 | 79.940 | 80.6643 |
|
9 14 | 2021/04/16 09:07:47 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-11 | 1388101278 | ÁÖ½Äȸ»ç ÀÌ»ê | ÀÌ¿øÂù | 993,993,000 | 79.807 | 80.5296 |
|
11 1 | 2021/04/15 17:51:22 | Àû°ÝÁ¡¼ö¹Ì´Þ |