¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210415629-01
   Á¾¸ñ ³ó¸².»ê¸².Ãà»ê.¼ö»ê(en)
   °ø»ç¸í
2021³â Á¶¸²Áö°¡²Ù±â»ç¾÷(ƯȭÁ¶¸²Áö) ½Ç½Ã¼³°è¿ë¿ª (Á¤Á¤°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ±¸¹Ì½Ã ¼±»êÃâÀå¼Ò
   Áö¿ªÁ¦ÇÑ ±¸¹Ì    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 39,718,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 39,639,325 ¿ø    »çÁ¤·ü -0.19809 % (99.80191 %)
   ³«ÂûÇÏÇÑ°¡ 34,882,606 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨ë *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0863
¨ç 40,753,900 2.6081 1 ¨ì 38,659,600 -2.6648 1.245 ¨ñ 39,887,200 0.426 -2.7419
¨è 39,964,300 0.6201 1.988 ¨í 38,886,800 -2.0928 -0.572 ¨ò 39,329,200 -0.979 1 1.405
¨é 38,983,300 -1.8498 1 2.4699 ¨î 40,727,300 2.5411 -4.6339 ¨ó 40,420,700 1.7692 -2.7482
¨ê 39,666,000 -0.131 1 -1.7188 ¨ï 39,534,600 -0.4618 3.0029 ¨ô 40,129,900 1.037 0.7322
¨ë 39,154,100 -1.4198 1 1.2888 ¨ð 38,798,200 -2.3159 1 1.8541 ¨õ 40,360,700 1.6181 -0.5811
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0863
¨ç 40,753,900 2.6081 1 ¨ì 39,964,300 0.6201 0.4169 ¨ñ 39,154,100 -1.4198 1 0.4408
¨è 40,727,300 2.5411 0.067 ¨í 39,887,200 0.426 0.1941 ¨ò 38,983,300 -1.8498 1 0.43
¨é 40,420,700 1.7692 0.7719 ¨î 39,666,000 -0.131 1 0.557 ¨ó 38,886,800 -2.0928 0.243
¨ê 40,360,700 1.6181 0.1511 ¨ï 39,534,600 -0.4618 0.3308 ¨ô 38,798,200 -2.3159 1 0.2231
¨ë 40,129,900 1.037 0.5811 ¨ð 39,329,200 -0.979 1 0.5172 ¨õ 38,659,600 -2.6648 0.3489
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 5131159473 »ê¸²±â¼ú»ç»ç¹«¼Ò »ê»ê¾Æ õÁ¤±¸ 34,988,000 88.265 88.0910 0.1034 10 4 2021/04/16 15:23:22
2 5131673714 ¼ö¸²¿£Áö´Ï¾î¸µ ÀÌ»ó¹Î 35,071,000 88.475 88.3000 0.3409 5 3 2021/04/16 15:33:07
-1 5131682173 ÇѸ²¿£Áö´Ï¾î¸µ ±è¿äÇÑ 34,777,000 87.733 87.5597 -0.5003 12 1 2021/04/16 15:13:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •