¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210409-02-04-0
   Á¾¸ñ ±âŸ¿ë¿ª
   °ø»ç¸í
2021³â High1 Æ÷ÀÎÆ® ¼±ºÒÀüÀÚÁö±Þ(°áÁ¦)¼ö´Ü Áö±Þ(»óȯ) º¸Áõº¸Çè °¡ÀÔ ¿ë¿ª(±ä±Þ)
¿¹°¡»êÃâ
   ¹ßÁÖó (ÁÖ)°­¿ø·£µå
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 16:10:00
   ±âÃÊ±Ý¾× 34,187,560 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 0    »çÁ¤·ü 0 (100. %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 2
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -13.277
¨ç 33,630,495 -1.6295 ¨ì 33,534,897 -1.9091 -98.090 ¨ñ 33,834,334 -1.0333 -98.966
¨è 34,092,959 -0.2768 -1.3527 ¨í 34,578,482 1.1434 -3.0525 ¨ò 34,187,560 0
¨é 34,329,931 0.4164 -0.6932 ¨î 34,469,839 0.8256 0.3178 ¨ó 34,736,426 1.6054 -1.6054
¨ê 34,568,908 1.1154 -0.699 ¨ï 34,220,856 0.0973 0.7283 ¨ô 34,804,868 1.8056 -0.2002
¨ë 33,913,171 -100 101.115 ¨ð 34,056,858 -100 100.097 ¨õ 33,734,026 -1.3267 3.1323
*¼±Åú¹¼ö¿¹°¡ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -13.277
¨ç 34,804,868 1.8056 ¨ì 34,329,931 0.4164 0.4092 ¨ñ 33,913,171 -100
¨è 34,736,426 1.6054 0.2002 ¨í 34,220,856 0.0973 0.3191 ¨ò 33,834,334 -1.0333 -98.966
¨é 34,578,482 1.1434 0.462 ¨î 34,187,560 0 0.0973 ¨ó 33,734,026 -1.3267 0.2934
¨ê 34,568,908 1.1154 0.028 ¨ï 34,092,959 -0.2768 0.2768 ¨ô 33,630,495 -1.6295 0.3028
¨ë 34,469,839 0.8256 0.2898 ¨ð 34,056,858 -100 99.7232 ¨õ 33,534,897 -1.9091 0.2796
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 ¼­¿ïº¸Áõº¸Çè(ÁÖ) °­¸ªÁöÁ¡ À¯±¤¿­ 30,083,600 87.9957 -0.0049 0000/00/00 00:00:00
2 (ÁÖ)½ÅÇÑÀºÇà»çºÏÁöÁ¡ ÃÖÁ¦¼ø 44,277,060 129.5121 47.1729 0000/00/00 00:00:00
  •