¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210416927-00
   Á¾¸ñ ¹®È­Àç¿ë¿ª
   °ø»ç¸í
±¸.Ä·ÇÁÆäÀÌÁö ÁÖº¯¸¶À» ¸®¸ðµ¨¸µ»ç¾÷(¼Ò·Î3·ù619È£¼±) ¹®È­Àç ¹ß±¼(Á¤¹Ð)Á¶»ç ¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ Ãáõ½Ã
   Áö¿ªÁ¦ÇÑ Ãáõ    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 69,168,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 68,483,975 ¿ø    »çÁ¤·ü -0.98894 % (99.01106 %)
   ³«ÂûÇÏÇÑ°¡ 60,265,898 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0902
¨ç 67,289,400 -2.716 ¨ì 68,751,000 -0.6029 -0.326 ¨ñ 69,277,300 0.158 1 -0.35
¨è 67,441,600 -2.496 -0.22 ¨í 70,922,800 2.537 -3.1399 ¨ò 67,678,200 -2.1539 1 2.3119
¨é 69,903,300 1.063 -3.559 ¨î 69,703,400 0.774 1.763 ¨ó 70,521,700 1.9571 1 -4.111
¨ê 67,945,200 -1.7679 1 2.8309 ¨ï 70,222,200 1.5241 -0.7501 ¨ô 68,190,000 -1.414 1 3.3711
¨ë 68,525,500 -0.9289 -0.839 ¨ð 69,035,200 -0.192 1 1.7161 ¨õ 71,176,700 2.904 -4.318
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0902
¨ç 71,176,700 2.904 ¨ì 69,703,400 0.774 0.289 ¨ñ 68,190,000 -1.414 1 0.4851
¨è 70,922,800 2.537 0.367 ¨í 69,277,300 0.158 1 0.616 ¨ò 67,945,200 -1.7679 1 0.3539
¨é 70,521,700 1.9571 1 0.5799 ¨î 69,035,200 -0.192 1 0.35 ¨ó 67,678,200 -2.1539 1 0.386
¨ê 70,222,200 1.5241 0.433 ¨ï 68,751,000 -0.6029 0.4109 ¨ô 67,441,600 -2.496 0.3421
¨ë 69,903,300 1.063 0.4611 ¨ð 68,525,500 -0.9289 0.326 ¨õ 67,289,400 -2.716 0.22
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 2218211018 Àç´Ü¹ýÀÎ ¿¹¸Æ¹®È­À翬±¸¿ø Á¤¿¬¿ì 60,746,000 88.701 87.8238 -0.2002 11 4 2021/04/16 11:45:04
2 2218214164 Àç´Ü¹ýÀα¹°­°í°íÇבּ¸¼Ò Â÷À絿 60,988,800 89.055 88.1748 0.1987 12 14 2021/04/16 14:42:15
3 4138204038 Àç´Ü¹ýÀÎ °­¿øµµ¹®È­À翬±¸¼Ò ±è¸íÁß 61,233,000 89.412 88.5279 0.5999 10 13 2021/04/16 13:23:00
  •