¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210419220-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
¼º³» ¾ç°è¼ÒÇÏõ À¯Áö°ü¸®»ç¾÷ ¼öÀÇ(¼Ò¾×) °ßÀû Á¦Ã⠾ȳ»
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ °íâ    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 67,870,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 67,668,625 ¿ø    »çÁ¤·ü -0.29671 % (99.70329 %)
   ³«ÂûÇÏÇÑ°¡ 59,375,836 ¿ø    Âü¿©¾÷ü¼ö 112
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1065
¨ç 68,418,400 0.808 12 ¨ì 66,093,200 -2.618 15 4.0781 ¨ñ 68,020,700 0.222 15 -0.558
¨è 67,274,800 -0.877 20 1.685 ¨í 66,007,000 -2.745 12 0.127 ¨ò 66,611,700 -1.854 13 2.076
¨é 66,571,000 -1.914 17 1.037 ¨î 68,630,900 1.1211 15 -3.8661 ¨ó 69,095,800 1.806 12 -3.66
¨ê 69,482,000 2.3751 11 -4.2891 ¨ï 67,083,400 -1.159 19 2.2801 ¨ô 67,428,200 -0.651 14 2.457
¨ë 68,861,000 1.4601 10 0.915 ¨ð 67,642,000 -0.336 14 -0.823 ¨õ 69,745,300 2.763 25 -3.414
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1065
¨ç 69,745,300 2.763 25 ¨ì 68,418,400 0.808 12 0.3131 ¨ñ 67,083,400 -1.159 19 0.282
¨è 69,482,000 2.3751 11 0.3879 ¨í 68,020,700 0.222 15 0.586 ¨ò 66,611,700 -1.854 13 0.695
¨é 69,095,800 1.806 12 0.5691 ¨î 67,642,000 -0.336 14 0.558 ¨ó 66,571,000 -1.914 17 0.06
¨ê 68,861,000 1.4601 10 0.3459 ¨ï 67,428,200 -0.651 14 0.315 ¨ô 66,093,200 -2.618 15 0.704
¨ë 68,630,900 1.1211 15 0.339 ¨ð 67,274,800 -0.877 20 0.226 ¨õ 66,007,000 -2.745 12 0.127
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 112 ¾÷ü Âü¿©)
1 5828800698 À¯ÇÑȸ»ç Ÿ²°Ç¼³
[ÃÖÁ¾³«Âû]
±èÀ±¼® 59,383,522 87.756 87.4959 -0.2838 15 9 2021/04/14 19:50:09
2 3658101768 À¯ÇÑȸ»ç ºÎÈï±â¾÷ ÀÌÃáÈ­ 59,388,760 87.764 87.5036 -0.2751 15 7 2021/04/16 10:40:53
3 4058110134 (ÁÖ)¼¼Á¾°Ç¼³ ½ÅÅüø 59,403,000 87.785 87.5246 -0.2511 11 1 2021/04/15 22:31:49
4 4048118910 À¯ÇÑȸ»ç ±ÝÈ£»ê¾÷ ÀÓÁ¤·Ê 59,405,170 87.788 87.5278 -0.2475 15 14 2021/04/13 21:50:59
5 4048108561 À¯ÇÑȸ»ç ÇÏ´©¸®°Ç¼³ °­ÇØ¿¬ 59,431,640 87.827 87.5668 -0.2030 11 8 2021/04/15 11:45:20
6 7338701532 À¯ÇÑȸ»ç ÀçÈñ°Ç¼³ ±èÁ¤·Ê 59,463,860 87.875 87.6143 -0.1489 1 9 2021/04/15 18:33:46
7 4048118720 ¸íÁö°Ç¼³ À¯ÇÑȸ»ç ±èº´Ã¶ 59,465,650 87.877 87.6169 -0.1459 7 1 2021/04/16 09:10:17
8 6888601220 À¯ÇÑȸ»ç ¸í¼º°Ç¼³ ·ù¼ºÃµ 59,471,400 87.886 87.6254 -0.1363 6 13 2021/04/16 06:52:52
9 4048106675 À¯ÇÑȸ»ç ¿ìÁ¤°Ç¼³ ¾È±æȯ 59,478,500 87.896 87.6359 -0.1244 4 14 2021/04/15 17:20:42
10 4048110640 (À¯)³²°æ°Ç¼³ À¯À±°æ 59,483,391 87.903 87.6431 -0.1162 11 7 2021/04/16 09:09:01
11 4048106603 À¯ÇÑȸ»ç ÁøÇö°Ç¼³ ¹Ú¼ºÇÐ 59,489,855 87.913 87.6526 -0.1053 3 13 2021/04/15 18:07:37
12 4088147154 (ÁÖ)±Ýõ°Ç¼³ ¹Ú°Ç¿ì 59,505,784 87.937 87.6761 -0.0785 4 12 2021/04/15 12:16:26
13 4048143632 À¯ÇÑȸ»ç ¼ö°æ Â÷¹®¼ö 59,511,083 87.944 87.6839 -0.0696 3 9 2021/04/14 11:53:06
14 4098606559 ¼ºÈ¯°Ç¼³ ÁÖ½Äȸ»ç ¼³°¡Çö 59,527,700 87.969 87.7084 -0.0417 3 5 2021/04/16 09:13:48
15 2068619004 žçÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Â÷Çϼ± 59,549,500 88.001 87.7405 -0.0051 6 9 2021/04/16 08:57:28
16 3908800968 (À¯)µð¾Øºñ°Ç¼³ ±èÁ¤Àº 59,556,000 88.011 87.7501 0.0058 5 2 2021/04/16 09:13:39
17 1258120094 ¼º¿ø°Ç¼³(ÁÖ) °íÁ¤È£ 59,567,890 88.028 87.7676 0.0257 7 6 2021/04/16 05:36:42
18 4048103829 (À¯)´Ù¿µ°Ç¼³ ÀÓµ¿°© 59,571,600 88.034 87.7730 0.0320 15 12 2021/04/15 19:59:21
19 3128160176 ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ À¯´Þ¼ø 59,597,700 88.072 87.8115 0.0758 15 10 2021/04/15 17:06:18
20 5608700672 À¯ÇÑȸ»ç ¿¹½Â°Ç¼³ ÃÖ¿µ±æ 59,611,200 88.092 87.8314 0.0985 14 15 2021/04/16 10:13:31
21 7748801603 À¯ÇÑȸ»ç Çö¿µ°Ç¼³ ±èö 59,612,000 88.094 87.8326 0.0998 1 4 2021/04/15 23:34:30
22 5028641267 ÁÖ½Äȸ»ç ´ëÁø°Ç¼³ ±èȫö 59,620,000 88.105 87.8444 0.1132 9 2 2021/04/15 17:06:02
23 4048113900 (À¯)ÀϽŰǼ³ Á¶ºÀ±Õ 59,621,080 88.107 87.8459 0.1151 6 14 2021/04/16 10:44:42
24 7258600684 À¯ÇÑȸ»ç ³ª·¡°Ç¼³ À¯Çö¹Î 59,624,700 88.112 87.8513 0.1211 9 11 2021/04/13 16:56:22
25 5498600493 ÁÖ½Äȸ»ç ¼º»ê°Ç¼³ ÃÖ±¤¼ö 59,625,663 88.114 87.8527 0.1228 15 3 2021/04/15 22:08:33
26 4048109518 À¯ÇÑȸ»ç »ïÁ¤±â¾÷ ±è»ó¼± 59,629,000 88.119 87.8576 0.1284 3 13 2021/04/16 06:45:20
27 4048110242 À¯ÇÑȸ»ç ´ë¸í°Ç¼³ ±èâÈñ 59,633,600 88.125 87.8644 0.1361 2 8 2021/04/15 16:05:53
28 7398802201 ´ë¾Æ°Ç¼³ ÁÖ½Äȸ»ç ±è¹æȯ 59,657,641 88.161 87.8998 0.1764 6 2 2021/04/15 15:50:40
29 4048106146 (À¯)ÁÖ¿ø°Ç¼³ ÃÖ¶ôºÀ 59,661,000 88.166 87.9048 0.1821 12 1 2021/04/15 19:10:12
30 5168701714 ÁÖ½Äȸ»ç ¼¼°æ°Ç¼³ ¿ÀÀå¼® 59,668,362 88.177 87.9156 0.1945 6 1 2021/04/15 16:20:44
31 4048119393 (À¯)¿ìÁ¤°Ç±â ¾ÈÃáȯ 59,679,800 88.194 87.9325 0.2137 10 4 2021/04/14 09:45:16
32 1548801677 (À¯)¸®À± ±èÁ¾¼º 59,682,756 88.198 87.9368 0.2186 2 4 2021/04/16 12:05:05
33 4048109202 À¯ÇÑȸ»ç ºñ°æ°Ç¼³ ¾ç¼±Èñ 59,714,510 88.245 87.9836 0.2719 4 1 2021/04/15 21:00:35
34 4168700507 À¯ÇÑȸ»ç ¹æÀå°Ç¼³ ÀÌ¿µ¿î 59,737,000 88.278 88.0167 0.3097 8 2 2021/04/16 07:22:55
35 8858600216 À¯ÇÑȸ»ç µµ¿ø°Ç¼³ ÀÓÇöÁÖ 59,742,000 88.286 88.0241 0.3181 8 10 2021/04/15 21:45:02
36 4048109992 À¯ÇÑȸ»ç ¹Ý¼®°Ç¼³ À±¼ºÁß 59,745,420 88.291 88.0292 0.3238 5 11 2021/04/16 09:40:42
37 4078113063 (À¯)±Ù»ê¾÷ °ûÈ«±Ù 59,746,000 88.292 88.0300 0.3248 3 9 2021/04/15 17:12:14
38 4078110431 (À¯)½ÅÃ̰Ǽ³ ÃÖÁø¿í 59,755,000 88.305 88.0433 0.3399 15 9 2021/04/15 11:58:21
39 1258113652 ÁÖ½Äȸ»çÁßÈï°Ç¼³ ±è¿Á 59,774,370 88.333 88.0718 0.3725 2 10 2021/04/15 18:41:15
40 4048109648 (À¯)³²°­°Ç¼³ ±è°­Çö 59,802,650 88.375 88.1135 0.4199 10 7 2021/04/15 12:41:20
41 4048132775 (À¯)´ë»ê°Ç¼³ °­¹ÎÈ£ 59,805,400 88.379 88.1175 0.4246 8 12 2021/04/13 21:49:03
42 4048140896 ÁÖ½Äȸ»ç ³²½ÅÅä°Ç À̳²½Å 59,825,000 88.408 88.1464 0.4575 10 2 2021/04/16 13:13:05
43 3018168289 ÁÖ½Äȸ»ç Åä¿ì°Ç¼³ ¼®ÀÎö 59,827,900 88.413 88.1507 0.4623 7 14 2021/04/15 17:41:10
44 4098602418 ÁÖ½Äȸ»ç ¿¬¿ì ±èºÀ¼® 59,856,369 88.455 88.1926 0.5102 11 6 2021/04/16 12:21:25
45 4048106108 À¯ÇÑȸ»ç ¼ÛÇаǼ³ À̼¼Áø 59,868,400 88.472 88.2104 0.5304 10 2 2021/04/16 11:02:28
46 4048112556 À¯ÇÑȸ»ç ¿ì¸²°Ç¼³ ÀÌ°æ¼÷ 59,869,530 88.474 88.2120 0.5323 6 9 2021/04/15 05:45:06
47 4088136322 (ÁÖ)´ë¼º°Ç¼³ ¾î¼öö 59,881,200 88.491 88.2292 0.5518 7 14 2021/04/14 15:54:52
48 4048122578 À¯ÇÑȸ»ç °¡¶÷Á¶°æ ±è¼ö¿ø 59,887,200 88.500 88.2381 0.5619 4 14 2021/04/14 12:31:58
49 4048106127 (À¯)°Ç¼³±â¾÷ À±»ó¿­ 59,918,960 88.547 88.2848 0.6153 9 5 2021/04/15 16:18:14
50 3568801045 À¯ÇÑȸ»ç ½Â¸®°Ç¼³ ¹®º´Àç 59,951,950 88.596 88.3335 0.6706 11 3 2021/04/14 08:27:15
  •