¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210417165-00
   Á¾¸ñ Á¶°æ/Á¶°æ½ÄÀç/Á¶°æ½Ã¼³¹°
   °ø»ç¸í
¾î¸°ÀÌ»ó»ó³îÀÌÅÍ Á¶¼º»ç¾÷(¸ðÀü5-2) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ¹®°æ½Ã
   Áö¿ªÁ¦ÇÑ ¹®°æ    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 411,100,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 406,312,800 ¿ø    »çÁ¤·ü -1.16449 % (98.83551 %)
   ³«ÂûÇÏÇÑ°¡ 356,519,167 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.168
¨ç 402,824,600 -2.013 ¨ì 400,308,700 -2.625 1 3.759 ¨ñ 403,914,000 -1.748 3 1.813
¨è 416,695,100 1.361 -3.374 ¨í 405,176,100 -1.441 -1.184 ¨ò 398,964,400 -2.952 2 1.204
¨é 410,064,100 -0.252 1.613 ¨î 422,064,100 2.667 1 -4.108 ¨ó 406,475,200 -1.125 1 -1.827
¨ê 408,966,400 -0.519 0.267 ¨ï 419,178,200 1.965 1 0.702 ¨ô 420,016,800 2.169 1 -3.294
¨ë 415,761,900 1.134 -1.653 ¨ð 411,367,300 0.065 1.9 ¨õ 414,364,200 0.794 1.375
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.168
¨ç 422,064,100 2.667 1 ¨ì 414,364,200 0.794 0.34 ¨ñ 405,176,100 -1.441 0.316
¨è 420,016,800 2.169 1 0.498 ¨í 411,367,300 0.065 0.729 ¨ò 403,914,000 -1.748 3 0.307
¨é 419,178,200 1.965 1 0.204 ¨î 410,064,100 -0.252 0.317 ¨ó 402,824,600 -2.013 0.265
¨ê 416,695,100 1.361 0.604 ¨ï 408,966,400 -0.519 0.267 ¨ô 400,308,700 -2.625 1 0.612
¨ë 415,761,900 1.134 0.227 ¨ð 406,475,200 -1.125 1 0.606 ¨õ 398,964,400 -2.952 2 0.327
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 5118111404 º®»êÁ¶°æ(ÁÖ) Á¶À±Èñ 358,798,140 88.305 87.2775 -0.5328 13 12 2021/04/16 11:25:23
2 5028153958 û¸íÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¹Ì°æ 358,990,000 88.353 87.3242 -0.4796 14 11 2021/04/16 13:10:11
3 5118104150 ÇØÀΰǼ³ ÁÖ½Äȸ»ç ä´ëÁø 359,188,000 88.401 87.3724 -0.4247 6 11 2021/04/16 13:15:45
4 5118111705 ÁÖ½Äȸ»ç â½Å ±è¸íÈñ 362,617,440 89.245 88.2066 0.5260 12 8 2021/04/16 12:02:23
5 5118108442 ÁÖ½Äȸ»ç ´ëÆò°³¹ß ±è¼º½Ä 367,514,100 90.451 89.3977 1.8835 11 9 2021/04/16 12:26:44
  •