¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210417342-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
2021³â ½ÅÁ¤È£¼ö°ø¿ø Á¶°æ°ü¸®°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¾Æ»ê½Ã
   Áö¿ªÁ¦ÇÑ ¾Æ»ê    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 183,480,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 183,781,400 ¿ø    »çÁ¤·ü 0.16426 % (100.16426 %)
   ³«ÂûÇÏÇÑ°¡ 161,258,990 ¿ø    Âü¿©¾÷ü¼ö 34
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1102
¨ç 178,008,700 -2.982 3 ¨ì 187,779,000 2.343 1 -2.562 ¨ñ 187,401,000 2.137 3 -2.015
¨è 179,162,800 -2.353 3 -0.629 ¨í 188,490,900 2.731 5 -0.388 ¨ò 179,759,100 -2.028 2 4.165
¨é 181,465,400 -1.098 4 -1.255 ¨î 185,646,900 1.181 6 1.55 ¨ó 181,199,400 -1.243 5 -0.785
¨ê 184,795,600 0.717 3 -1.815 ¨ï 182,274,600 -0.657 5 1.838 ¨ô 180,265,500 -1.752 9 0.509
¨ë 183,078,200 -0.219 6 0.936 ¨ð 183,703,900 0.122 5 -0.779 ¨õ 186,135,000 1.447 8 -3.199
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1102
¨ç 188,490,900 2.731 5 ¨ì 184,795,600 0.717 3 0.464 ¨ñ 181,199,400 -1.243 5 0.145
¨è 187,779,000 2.343 1 0.388 ¨í 183,703,900 0.122 5 0.595 ¨ò 180,265,500 -1.752 9 0.509
¨é 187,401,000 2.137 3 0.206 ¨î 183,078,200 -0.219 6 0.341 ¨ó 179,759,100 -2.028 2 0.276
¨ê 186,135,000 1.447 8 0.69 ¨ï 182,274,600 -0.657 5 0.438 ¨ô 179,162,800 -2.353 3 0.325
¨ë 185,646,900 1.181 6 0.266 ¨ð 181,465,400 -1.098 4 0.441 ¨õ 178,008,700 -2.982 3 0.629
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 34 ¾÷ü Âü¿©)
1 7178600607 ÁÖ½Äȸ»ç ´Ù¸²µðÀÚÀÎÁ¶°æ
[ÃÖÁ¾³«Âû]
À̽ÿµ 161,387,757 87.815 87.9593 0.2442 8 2 2021/04/15 12:48:17
2 3128135584 û¼ÛÁ¶°æ°Ç¼³(ÁÖ) ¹Ú¿ø±Ù 161,404,419 87.824 87.9683 0.2546 8 11 2021/04/13 22:03:05
3 3128197144 (ÁÖ)Ǫ¸¥½£Á¶°æ ÀÌÁø¼÷ 161,484,432 87.867 88.0120 0.3042 9 7 2021/04/15 17:47:17
4 3648600738 ÁÖ½Äȸ»ç À¯¸²Á¶°æ À±µ¿¼· 161,567,989 87.913 88.0575 0.3562 13 7 2021/04/15 16:06:07
5 3128201951 ¾Æ»ê½Ã»ê¸²Á¶ÇÕ ÀÌÅñ¸ 161,648,580 87.956 88.1014 0.4062 8 12 2021/04/14 10:08:33
6 3128133475 (ÀÚ)Àοµ ±è¹ÌÈ­ 161,874,500 88.079 88.2246 0.5465 5 4 2021/04/14 10:22:48
7 2448801984 ÁÖ½Äȸ»ç ¾Æ¿Â°Ç¼³ ÀÌÀçÇü 162,225,200 88.270 88.4157 0.7644 1 15 2021/04/14 15:41:46
8 3128157050 ÇѸ²Á¶°æ°Ç¼³(ÁÖ) ÀÌÁ¾¿ì 162,892,000 88.633 88.7791 1.1785 10 9 2021/04/15 14:10:24
9 1308167505 ÁÖ½Äȸ»ç ÀλêÁ¶°æ ¾ÈÁ¤Àº 162,932,417 88.655 88.8011 1.2036 7 14 2021/04/16 11:46:48
10 3128609209 (ÁÖ)°¡³ªÁ¶°æ ¼ÛÁ¤¾Ö 163,674,000 89.059 89.2053 1.6643 14 3 2021/04/16 06:49:02
-1 4198101352 ¾ÆÆ®¿¡ÇÁ¿¤ À¯ÇÑȸ»ç ÇѸí¼ö 161,091,770 87.654 87.7979 0.0604 15 11 2021/04/15 10:51:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6128702141 ÁÖ½Äȸ»ç ÇÏ¼Ö ±è¼­Çö 161,088,225 87.652 87.7960 0.0582 6 15 2021/04/15 15:58:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3148154781 ´ö¼öÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ¹ÚºÀ¾Ö 161,078,600 87.646 87.7908 0.0522 14 8 2021/04/16 15:41:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3128622221 Á¦ÀÌ¿¡½ºÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀ±Áø 160,938,600 87.570 87.7145 -0.0348 15 14 2021/04/16 09:54:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5638701103 ÁÖ½Äȸ»ç ¾Æ¸§µå¸®³ª¹« À̾Ƹ§ 160,895,516 87.547 87.6910 -0.0615 10 9 2021/04/15 14:47:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3122820539 ¼±µµÁ¶°æ ±è¼ºÁ¾ 160,817,400 87.504 87.6484 -0.1101 2 5 2021/04/16 11:04:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3118108181 (ÁÖ)ÇÑ¿µ ±è¼ºÀº 160,666,280 87.422 87.5660 -0.2039 13 8 2021/04/16 08:16:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3128624331 ÁÖ½Äȸ»ç¿¹¼úÁ¶°æµðÀÚÀÎ À¯°æ¼÷ 160,592,704 87.382 87.5259 -0.2496 7 12 2021/04/15 22:30:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4898601375 ÁÖ½Äȸ»ç ´ëûÁ¶°æ°Ç¼³ Áö¼±ÇÏ 160,469,200 87.315 87.4586 -0.3264 5 14 2021/04/14 16:00:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6038601312 ³²»êÁ¶°æÁÖ½Äȸ»ç ¹Ú±¤¹è 160,398,000 87.276 87.4198 -0.3706 5 8 2021/04/16 06:45:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3128140001 ´ëÈ£°Ç¼³»ê¾÷(ÁÖ) Àüº´¿Á 160,274,070 87.209 87.3523 -0.4476 5 15 2021/04/15 10:56:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3128626358 ¼¼¿øÁ¶°æ°Ç¼³(ÁÖ) ÀÌÁ¾±¸ 160,245,600 87.193 87.3368 -0.4652 10 4 2021/04/16 13:54:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 7088101719 ÁÖ½Äȸ»ç ´ë°æÅä°Ç ±è¼º¼ö 160,242,000 87.191 87.3348 -0.4675 10 14 2021/04/14 16:33:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1208660285 (ÁÖ)³×ÀÌóÁ¶°æµðÀÚÀÎ ÀÌÁ¾¸ñ 160,239,000 87.189 87.3332 -0.4693 2 3 2021/04/14 10:28:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1108116958 ÁÖ½Äȸ»çǪ¸¥¿¡ÇÁ¾Øµð À̿ 160,031,940 87.077 87.2203 -0.5979 1 15 2021/04/15 06:56:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3128140317 ÁÖ½Äȸ»ç ¿¡ÄÚ·£µå °­Ãá½Ä 159,994,400 87.056 87.1999 -0.6213 14 13 2021/04/16 05:28:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5088121376 ÁÖ½Äȸ»ç¼ø¾ÈÁ¶°æ ³²¿ë¼ø 159,855,480 86.981 87.1241 -0.7076 4 3 2021/04/15 16:30:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3178144899 »ï¿ìÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ÀÌ°æ¼÷ 159,674,130 86.882 87.0253 -0.8202 13 15 2021/04/15 11:18:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3168112579 °ÇÈï°Ç¼³ ÁÖ½Äȸ»ç ¹Ú½Å¿µ 159,639,280 86.863 87.0063 -0.8418 9 11 2021/04/16 09:25:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5858601862 ÁÖ½Äȸ»ç Á߾ӰǼ³ ÇÏÁ¤¼ö 159,511,124 86.793 86.9365 -0.9214 10 5 2021/04/16 10:08:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3128171936 (ÁÖ)¿ÂÁÖÁ¶°æ ¼­µ¿Áø 159,417,420 86.742 86.8854 -0.9797 3 9 2021/04/16 15:36:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 6268101571 (ÁÖ)´õ½£Á¶°æ Àü¼±Èñ 159,049,390 86.542 86.6848 -1.2083 13 15 2021/04/15 13:00:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 3128630186 (ÁÖ)±¹Á¦Á¶°æ°Ç¼³ Àü±¤Áø 159,025,241 86.529 86.6717 -1.2232 1 14 2021/04/14 07:19:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 3121594424 Çѱ¹Á¶°æ ÀÓâ¼ö 145,756,500 79.309 79.4399 -9.4650 7 14 2021/04/13 09:03:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •