³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨î ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1102 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 178,008,700 | -2.982 | 3 | ¨ì | 187,779,000 | 2.343 | 1 | -2.562 | ¨ñ | 187,401,000 | 2.137 | 3 | -2.015 | |
¨è | 179,162,800 | -2.353 | 3 | -0.629 | ¨í | 188,490,900 | 2.731 | 5 | -0.388 | ¨ò | 179,759,100 | -2.028 | 2 | 4.165 |
¨é | 181,465,400 | -1.098 | 4 | -1.255 | ¨î | 185,646,900 | 1.181 | 6 | 1.55 | ¨ó | 181,199,400 | -1.243 | 5 | -0.785 |
¨ê | 184,795,600 | 0.717 | 3 | -1.815 | ¨ï | 182,274,600 | -0.657 | 5 | 1.838 | ¨ô | 180,265,500 | -1.752 | 9 | 0.509 |
¨ë | 183,078,200 | -0.219 | 6 | 0.936 | ¨ð | 183,703,900 | 0.122 | 5 | -0.779 | ¨õ | 186,135,000 | 1.447 | 8 | -3.199 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1102 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 188,490,900 | 2.731 | 5 | ¨ì | 184,795,600 | 0.717 | 3 | 0.464 | ¨ñ | 181,199,400 | -1.243 | 5 | 0.145 | |
¨è | 187,779,000 | 2.343 | 1 | 0.388 | ¨í | 183,703,900 | 0.122 | 5 | 0.595 | ¨ò | 180,265,500 | -1.752 | 9 | 0.509 |
¨é | 187,401,000 | 2.137 | 3 | 0.206 | ¨î | 183,078,200 | -0.219 | 6 | 0.341 | ¨ó | 179,759,100 | -2.028 | 2 | 0.276 |
¨ê | 186,135,000 | 1.447 | 8 | 0.69 | ¨ï | 182,274,600 | -0.657 | 5 | 0.438 | ¨ô | 179,162,800 | -2.353 | 3 | 0.325 |
¨ë | 185,646,900 | 1.181 | 6 | 0.266 | ¨ð | 181,465,400 | -1.098 | 4 | 0.441 | ¨õ | 178,008,700 | -2.982 | 3 | 0.629 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 7178600607 |
ÁÖ½Äȸ»ç ´Ù¸²µðÀÚÀÎÁ¶°æ
[ÃÖÁ¾³«Âû] |
À̽ÿµ | 161,387,757 | 87.815 | 87.9593 |
|
8 2 | 2021/04/15 12:48:17 | ||
2 | 3128135584 | û¼ÛÁ¶°æ°Ç¼³(ÁÖ) | ¹Ú¿ø±Ù | 161,404,419 | 87.824 | 87.9683 |
|
8 11 | 2021/04/13 22:03:05 | ||
3 | 3128197144 | (ÁÖ)Ǫ¸¥½£Á¶°æ | ÀÌÁø¼÷ | 161,484,432 | 87.867 | 88.0120 |
|
9 7 | 2021/04/15 17:47:17 | ||
4 | 3648600738 | ÁÖ½Äȸ»ç À¯¸²Á¶°æ | À±µ¿¼· | 161,567,989 | 87.913 | 88.0575 |
|
13 7 | 2021/04/15 16:06:07 | ||
5 | 3128201951 | ¾Æ»ê½Ã»ê¸²Á¶ÇÕ | ÀÌÅñ¸ | 161,648,580 | 87.956 | 88.1014 |
|
8 12 | 2021/04/14 10:08:33 | ||
6 | 3128133475 | (ÀÚ)Àοµ | ±è¹ÌÈ | 161,874,500 | 88.079 | 88.2246 |
|
5 4 | 2021/04/14 10:22:48 | ||
7 | 2448801984 | ÁÖ½Äȸ»ç ¾Æ¿Â°Ç¼³ | ÀÌÀçÇü | 162,225,200 | 88.270 | 88.4157 |
|
1 15 | 2021/04/14 15:41:46 | ||
8 | 3128157050 | ÇѸ²Á¶°æ°Ç¼³(ÁÖ) | ÀÌÁ¾¿ì | 162,892,000 | 88.633 | 88.7791 |
|
10 9 | 2021/04/15 14:10:24 | ||
9 | 1308167505 | ÁÖ½Äȸ»ç ÀλêÁ¶°æ | ¾ÈÁ¤Àº | 162,932,417 | 88.655 | 88.8011 |
|
7 14 | 2021/04/16 11:46:48 | ||
10 | 3128609209 | (ÁÖ)°¡³ªÁ¶°æ | ¼ÛÁ¤¾Ö | 163,674,000 | 89.059 | 89.2053 |
|
14 3 | 2021/04/16 06:49:02 | ||
-1 | 4198101352 | ¾ÆÆ®¿¡ÇÁ¿¤ À¯ÇÑȸ»ç | ÇѸí¼ö | 161,091,770 | 87.654 | 87.7979 |
|
15 11 | 2021/04/15 10:51:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6128702141 | ÁÖ½Äȸ»ç ÇÏ¼Ö | ±è¼Çö | 161,088,225 | 87.652 | 87.7960 |
|
6 15 | 2021/04/15 15:58:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3148154781 | ´ö¼öÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ¹ÚºÀ¾Ö | 161,078,600 | 87.646 | 87.7908 |
|
14 8 | 2021/04/16 15:41:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3128622221 | Á¦ÀÌ¿¡½ºÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÀ±Áø | 160,938,600 | 87.570 | 87.7145 |
|
15 14 | 2021/04/16 09:54:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5638701103 | ÁÖ½Äȸ»ç ¾Æ¸§µå¸®³ª¹« | À̾Ƹ§ | 160,895,516 | 87.547 | 87.6910 |
|
10 9 | 2021/04/15 14:47:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3122820539 | ¼±µµÁ¶°æ | ±è¼ºÁ¾ | 160,817,400 | 87.504 | 87.6484 |
|
2 5 | 2021/04/16 11:04:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3118108181 | (ÁÖ)ÇÑ¿µ | ±è¼ºÀº | 160,666,280 | 87.422 | 87.5660 |
|
13 8 | 2021/04/16 08:16:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3128624331 | ÁÖ½Äȸ»ç¿¹¼úÁ¶°æµðÀÚÀÎ | À¯°æ¼÷ | 160,592,704 | 87.382 | 87.5259 |
|
7 12 | 2021/04/15 22:30:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4898601375 | ÁÖ½Äȸ»ç ´ëûÁ¶°æ°Ç¼³ | Áö¼±ÇÏ | 160,469,200 | 87.315 | 87.4586 |
|
5 14 | 2021/04/14 16:00:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6038601312 | ³²»êÁ¶°æÁÖ½Äȸ»ç | ¹Ú±¤¹è | 160,398,000 | 87.276 | 87.4198 |
|
5 8 | 2021/04/16 06:45:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3128140001 | ´ëÈ£°Ç¼³»ê¾÷(ÁÖ) | Àüº´¿Á | 160,274,070 | 87.209 | 87.3523 |
|
5 15 | 2021/04/15 10:56:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3128626358 | ¼¼¿øÁ¶°æ°Ç¼³(ÁÖ) | ÀÌÁ¾±¸ | 160,245,600 | 87.193 | 87.3368 |
|
10 4 | 2021/04/16 13:54:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 7088101719 | ÁÖ½Äȸ»ç ´ë°æÅä°Ç | ±è¼º¼ö | 160,242,000 | 87.191 | 87.3348 |
|
10 14 | 2021/04/14 16:33:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1208660285 | (ÁÖ)³×ÀÌóÁ¶°æµðÀÚÀÎ | ÀÌÁ¾¸ñ | 160,239,000 | 87.189 | 87.3332 |
|
2 3 | 2021/04/14 10:28:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1108116958 | ÁÖ½Äȸ»çǪ¸¥¿¡ÇÁ¾Øµð | À̿ | 160,031,940 | 87.077 | 87.2203 |
|
1 15 | 2021/04/15 06:56:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 3128140317 | ÁÖ½Äȸ»ç ¿¡ÄÚ·£µå | °Ãá½Ä | 159,994,400 | 87.056 | 87.1999 |
|
14 13 | 2021/04/16 05:28:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 5088121376 | ÁÖ½Äȸ»ç¼ø¾ÈÁ¶°æ | ³²¿ë¼ø | 159,855,480 | 86.981 | 87.1241 |
|
4 3 | 2021/04/15 16:30:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 3178144899 | »ï¿ìÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ°æ¼÷ | 159,674,130 | 86.882 | 87.0253 |
|
13 15 | 2021/04/15 11:18:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 3168112579 | °ÇÈï°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú½Å¿µ | 159,639,280 | 86.863 | 87.0063 |
|
9 11 | 2021/04/16 09:25:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 5858601862 | ÁÖ½Äȸ»ç Á߾ӰǼ³ | ÇÏÁ¤¼ö | 159,511,124 | 86.793 | 86.9365 |
|
10 5 | 2021/04/16 10:08:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 3128171936 | (ÁÖ)¿ÂÁÖÁ¶°æ | ¼µ¿Áø | 159,417,420 | 86.742 | 86.8854 |
|
3 9 | 2021/04/16 15:36:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 6268101571 | (ÁÖ)´õ½£Á¶°æ | Àü¼±Èñ | 159,049,390 | 86.542 | 86.6848 |
|
13 15 | 2021/04/15 13:00:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 3128630186 | (ÁÖ)±¹Á¦Á¶°æ°Ç¼³ | Àü±¤Áø | 159,025,241 | 86.529 | 86.6717 |
|
1 14 | 2021/04/14 07:19:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 3121594424 | Çѱ¹Á¶°æ | ÀÓâ¼ö | 145,756,500 | 79.309 | 79.4399 |
|
7 14 | 2021/04/13 09:03:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |