¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210417456-00
   Á¾¸ñ Á¶°æ½Ã¼³¹°
   °ø»ç¸í
ÀÚÀ¯¼öÈ£ÆòÈ­¹Ú¹°°ü ¿Á»óºÎ °ü¶÷°´ ÈÞ°ÔÆíÀǽü³ ¼³Ä¡°ø»ç (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ µ¿µÎõ½Ã
   Áö¿ªÁ¦ÇÑ µ¿µÎõ    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 84,422,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 84,923,525 ¿ø    »çÁ¤·ü 0.59406 % (100.59406 %)
   ³«ÂûÇÏÇÑ°¡ 74,516,148 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ì ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0699
¨ç 85,064,500 0.761 1 ¨ì 85,929,800 1.786 1 1.054 ¨ñ 86,376,400 2.315 -1.24
¨è 85,770,300 1.597 -0.836 ¨í 83,918,900 -0.596 1 2.382 ¨ò 83,692,600 -0.864 1 3.179
¨é 83,370,200 -1.2459 2 2.8429 ¨î 84,418,700 -0.004 -0.592 ¨ó 82,285,300 -2.531 1 1.667
¨ê 82,675,400 -2.0689 0.823 ¨ï 84,716,700 0.349 -0.353 ¨ô 82,195,000 -2.638 1 0.107
¨ë 86,819,600 2.84 -4.9089 ¨ð 85,329,600 1.075 2 -0.726 ¨õ 82,882,200 -1.824 -0.814
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0699
¨ç 86,819,600 2.84 ¨ì 85,064,500 0.761 1 0.314 ¨ñ 83,370,200 -1.2459 2 0.3819
¨è 86,376,400 2.315 0.525 ¨í 84,716,700 0.349 0.412 ¨ò 82,882,200 -1.824 0.5781
¨é 85,929,800 1.786 1 0.529 ¨î 84,418,700 -0.004 0.353 ¨ó 82,675,400 -2.0689 0.2449
¨ê 85,770,300 1.597 0.189 ¨ï 83,918,900 -0.596 1 0.592 ¨ô 82,285,300 -2.531 1 0.4621
¨ë 85,329,600 1.075 2 0.522 ¨ð 83,692,600 -0.864 1 0.268 ¨õ 82,195,000 -2.638 1 0.107
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 6108180192 (ÁÖ)µ¿¾çÁ¶°æ ±è±³¿° 75,389,000 88.772 89.3001 1.7723 13 14 2021/04/16 12:07:10
-1 1278183038 (ÁÖ)ÀÌ´ãÁ¶°æ ÇãÇö¼÷ 74,222,250 87.398 87.9181 0.1973 7 10 2021/04/16 14:10:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1278169598 žç°Ç¾÷(ÁÖ) ÀÌ¿ë´ö 74,127,050 87.286 87.8053 0.0688 12 10 2021/04/16 14:21:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1388131957 (ÁÖ) ´ÙÀ©°³¹ß ÀÌÁ¤¹è 73,957,560 87.087 87.6046 -0.1601 3 6 2021/04/16 12:45:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1358176222 ´Ù¿ì¸®Á¶°æ(ÁÖ) ÇÑ»ó¸í 73,722,000 86.809 87.3255 -0.4781 3 1 2021/04/16 11:59:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •