¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210415610-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
2021³â ºÎÆò±¸ Çϼö ¿ª·ùÂ÷´Ü±â ¼³Ä¡°ø»ç (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ÀÎõ±¤¿ª½Ã ºÎÆò±¸
   Áö¿ªÁ¦ÇÑ ÀÎõ    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 59,506,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 59,095,450 ¿ø    »çÁ¤·ü -0.68994 % (99.31006 %)
   ³«ÂûÇÏÇÑ°¡ 51,853,303 ¿ø    Âü¿©¾÷ü¼ö 111
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1275
¨ç 60,060,600 0.932 12 ¨ì 60,711,000 2.025 11 -1.5639 ¨ñ 59,500,700 -0.009 11 0.202
¨è 58,906,200 -1.008 21 1.94 ¨í 58,033,300 -2.4749 12 4.4999 ¨ò 59,196,600 -0.52 13 0.511
¨é 57,795,300 -2.8749 23 1.8669 ¨î 60,833,600 2.231 9 -4.7059 ¨ó 60,271,300 1.286 18 -1.806
¨ê 58,484,900 -1.716 19 -1.1589 ¨ï 58,728,300 -1.307 12 3.538 ¨ô 61,195,400 2.839 19 -1.553
¨ë 59,780,400 0.4611 13 -2.1771 ¨ð 59,620,900 0.193 13 -1.5 ¨õ 58,333,200 -1.9709 16 4.8099
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1275
¨ç 61,195,400 2.839 19 ¨ì 59,780,400 0.4611 13 0.4709 ¨ñ 58,728,300 -1.307 12 0.299
¨è 60,833,600 2.231 9 0.608 ¨í 59,620,900 0.193 13 0.2681 ¨ò 58,484,900 -1.716 19 0.409
¨é 60,711,000 2.025 11 0.206 ¨î 59,500,700 -0.009 11 0.202 ¨ó 58,333,200 -1.9709 16 0.2549
¨ê 60,271,300 1.286 18 0.739 ¨ï 59,196,600 -0.52 13 0.511 ¨ô 58,033,300 -2.4749 12 0.504
¨ë 60,060,600 0.932 12 0.354 ¨ð 58,906,200 -1.008 21 0.488 ¨õ 57,795,300 -2.8749 23 0.4
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 111 ¾÷ü Âü¿©)
1 1318145896 (ÁÖ)Å°ÄÚ ¾ç¼øº¹ 51,895,470 87.816 87.2104 -0.6092 7 2 2021/04/16 11:44:22
2 1328113077 ÁÖ½Äȸ»ç ´ëÈï°³¹ß ¹®Çü´ö 51,911,950 87.844 87.2381 -0.5777 15 3 2021/04/16 15:20:10
3 2208762620 (ÁÖ)¾Õ¼±»ê¾÷°³¹ß Á¶Á¤»ó 51,914,148 87.847 87.2418 -0.5734 3 14 2021/04/16 11:41:30
4 1228608233 ÅÂÀλê¾÷°³¹ßÁÖ½Äȸ»ç ¹ÚÇö¼÷ 51,937,800 87.887 87.2816 -0.5281 14 8 2021/04/16 13:28:56
5 1218171776 ÁÖ½Äȸ»ç ¹Ì¸²¿¡³ÊÅØ ±èÀ¯½Å 51,942,330 87.895 87.2892 -0.5195 6 9 2021/04/16 15:39:33
6 1318104726 (ÁÖ)µ¿½Å°Ç¼³ ¼ÛÁöÀ± 51,944,690 87.899 87.2931 -0.5150 4 3 2021/04/16 13:07:29
7 2838601743 º£½ºÆ®°Ç¼³ ÁÖ½Äȸ»ç ÀÌ¸í¼® 52,035,080 88.052 87.4450 -0.3418 12 13 2021/04/16 15:01:55
8 1378600174 ÁÖ½Äȸ»ç¿¥Á¦ÀÌ»ê¾÷ À̸í¿Á 52,049,380 88.076 87.4691 -0.3145 8 10 2021/04/16 13:52:40
9 1318143961 Çϵ¿ÀÌ¿£¾¾ ÁÖ½Äȸ»ç ¾ÈÁ¤¼÷ 52,062,560 88.099 87.4912 -0.2892 10 11 2021/04/16 14:20:32
10 1398127887 ¸í½Å°Ç¼³ ÁÖ½Äȸ»ç Áø¸íâ 52,069,690 88.111 87.5032 -0.2756 13 6 2021/04/16 13:18:24
11 1188600265 ÁÖ½Äȸ»ç ¿¹´ÙÅä°Ç Â÷Á¾¹® 52,084,700 88.136 87.5284 -0.2468 9 3 2021/04/16 13:04:29
12 7698701055 ÀÎÈ£°Ç¼³ ÁÖ½Äȸ»ç ÀÌÀα¸ 52,088,100 88.142 87.5341 -0.2403 2 4 2021/04/16 11:39:20
13 1358168566 ½Âž°Ç¼³ÁÖ½Äȸ»ç ¾ÈÈñ¼· 52,088,500 88.142 87.5348 -0.2395 5 2 2021/04/16 13:48:39
14 1308668057 ÁÖ½Äȸ»çºñ¿£Á¦ÀÌ ÀåÁ¾ÁÖ 52,106,502 88.173 87.5651 -0.2050 13 7 2021/04/16 15:20:44
15 1318166305 ÁÖ½Äȸ»ç ¿ì¾Ï°Ç¼³ °í¿øÁØ 52,109,890 88.179 87.5708 -0.1986 3 1 2021/04/16 13:15:29
16 7351500380 Á¤¸í°Ç¼³ ±è¹ÎÁ¤ 52,111,250 88.181 87.5731 -0.1960 2 15 2021/04/16 12:30:52
17 1208710517 ÁÖ½Äȸ»ç ÄÉÀÌ¿øÀÌ¿£¾¾ ÃßÀÀº¹ 52,133,860 88.219 87.6110 -0.1527 7 3 2021/04/16 11:39:17
18 1318170323 ÁÖ½Äȸ»ç Àϵµ°Ç¼³ ¼­¿ëÁÖ 52,165,000 88.272 87.6634 -0.0930 5 14 2021/04/16 13:49:00
19 1318141793 ÁÖ½Äȸ»ç ´ö»ê±â¾÷ º¯±æ¼ö 52,173,800 88.287 87.6782 -0.0762 6 7 2021/04/16 12:49:31
20 1318147803 ÁÖ½Äȸ»ç µÎÀϰǼ³ ¹Úº´Ã¶ 52,185,100 88.306 87.6972 -0.0545 3 14 2021/04/16 14:21:29
21 1398104598 ÁÖ½Äȸ»ç Á¤È£À̾ؾ¾ ÃÖÈ£¼± 52,191,030 88.316 87.7071 -0.0432 7 4 2021/04/16 13:22:04
22 1318635729 µð¿¥¿£ÅØ ÁÖ½Äȸ»ç ÃÖ±â¾ï 52,222,500 88.369 87.7600 0.0171 3 2 2021/04/16 11:30:05
23 1228165132 ¹«À¯Á¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌ»óÀÎ 52,229,300 88.381 87.7714 0.0301 4 1 2021/04/16 13:09:17
24 1378111040 (ÁÖ)±Ãµµ°Ç¼³ ±èõÇÊ 52,233,000 88.387 87.7777 0.0372 14 3 2021/04/16 11:45:24
25 1228615199 µÎ¼º°Ç¼³ ÁÖ½Äȸ»ç ¿øµ¿Èñ 52,261,000 88.434 87.8247 0.0908 14 7 2021/04/16 11:27:25
26 1378115707 ±¤¼º°Ç¼³ ÁÖ½Äȸ»ç ÀÌ»óÁØ 52,280,000 88.467 87.8566 0.1272 3 11 2021/04/16 11:31:19
27 4158111066 ½ã»ê¾÷°³¹ß ÁÖ½Äȸ»ç ±èÁ¤¼÷ 52,280,630 88.468 87.8577 0.1284 9 2 2021/04/16 14:08:52
28 1218637943 Å°æ»ê¾÷°³¹ßÁÖ½Äȸ»ç ±è±â¼® 52,285,450 88.476 87.8658 0.1377 1 15 2021/04/16 11:39:46
29 6078180196 ¾Æ¸®¼ö°Ç¼³(ÁÖ) ±èÁ¾¹® 52,287,000 88.478 87.8684 0.1406 3 5 2021/04/16 11:47:08
30 1218134830 ¼ö½Å°Ç¼³ÁÖ½Äȸ»ç ¿øÁ¤¹Î 52,319,300 88.533 87.9227 0.2025 13 15 2021/04/16 14:01:47
31 1268168771 ÁÖ½Äȸ»çÅ串°Ç¼³ õÁ¤·¡ 52,324,000 88.541 87.9306 0.2115 1 2 2021/04/16 12:25:11
32 1318148520 ÁÖ½Äȸ»ç ½Å±â¿øÀ̾ؾ¾ ¾çÇØÀÍ 52,327,124 88.546 87.9358 0.2175 15 12 2021/04/16 12:05:03
33 6068800183 ÁÖ½Äȸ»ç Á¦À̺ñ°Ç¼³ ¿À¼÷Çö 52,330,181 88.551 87.9410 0.2233 6 9 2021/04/16 13:41:01
34 1228170765 (ÁÖ)´ë°¢°Ç¼³ ·ù»ó±¹ 52,336,000 88.561 87.9507 0.2345 4 2 2021/04/16 13:39:22
35 1218620821 ÀÏÇذǼ³(ÁÖ) ±è¼±ÁÖ 52,344,052 88.575 87.9643 0.2499 11 2 2021/04/16 11:42:12
36 1218602046 Èñ¿ø°Ç¼³ ÁÖ½Äȸ»ç ±è»ó¼· 52,372,740 88.623 88.0125 0.3049 14 1 2021/04/16 14:51:16
37 1318166886 ÁÖ½Äȸ»ç ÅÂâ´ÖÄÉÀÌ ¹ÚÃá±Ù 52,391,500 88.655 88.0440 0.3408 3 5 2021/04/16 12:49:09
38 1218154307 ´ëÁ¶°Ç¼³ÁÖ½Äȸ»ç Á¶°Ç¼º 52,397,800 88.666 88.0546 0.3528 13 9 2021/04/16 11:39:36
39 2084362193 ¿¥¾¾¿¥(MCM)°Ç¼³ ¼­¿øÀÏ 52,415,870 88.696 88.0850 0.3875 7 5 2021/04/16 12:57:58
40 1218195609 ÀÍ»ê°Ç¼³ÁÖ½Äȸ»ç ÀÌÁ¾Ãµ 52,416,000 88.697 88.0852 0.3877 4 7 2021/04/16 11:28:55
41 4048118429 (ÁÖ)¿ë¼ºÅä°Ç ¹®°æö 52,423,000 88.709 88.0969 0.4011 11 4 2021/04/16 12:51:50
42 1318103009 (ÁÖ)¿Á·Ã°Ç¼³ ±èÇÔÅ 52,430,980 88.722 88.1104 0.4164 3 4 2021/04/16 14:40:44
43 1218139612 ÁÖ½Äȸ»ç ¿¤¿¡½ºÆû¿÷ ¼ÛÇö¼ö 52,433,720 88.727 88.1150 0.4216 3 8 2021/04/16 13:17:00
44 1378173712 ÁÖ½Äȸ»ç ´ö¼º»ê¾÷±â°è ÃÖ´öÈ£ 52,438,400 88.735 88.1228 0.4306 12 13 2021/04/16 14:39:25
45 1218172718 ÁÖ½Äȸ»ç±¤Áø°Ç¼³ ¿ÀÈ¿¼± 52,444,323 88.745 88.1328 0.4419 1 4 2021/04/16 15:10:26
46 1228603150 ´ëÁøȯ°æ°Ç¼³(ÁÖ) ¹ÚÁ¤±Ô 52,450,000 88.754 88.1423 0.4528 1 2 2021/04/16 11:52:47
47 1318113429 °Å¼º°Ç¼³ ÁÖ½Äȸ»ç Àӽ¼ö 52,452,050 88.758 88.1458 0.4567 14 3 2021/04/16 12:54:06
48 1318140571 ÁÖ½Äȸ»ç ¸ù¿ì°Ç¼³ À̼º½Ç 52,454,530 88.762 88.1499 0.4615 7 14 2021/04/16 11:37:50
49 1398124750 ´ö¿ø»ê¾÷°³¹ß ÁÖ½Äȸ»ç À̱ݼ÷ 52,455,540 88.764 88.1516 0.4634 5 2 2021/04/16 13:04:28
50 6128132416 ¿£¿¡½º°Ç¼³ ÁÖ½Äȸ»ç ¼³À±È£ 52,460,509 88.772 88.1600 0.4729 4 13 2021/04/16 11:31:35
  •