¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210418905-00
   Á¾¸ñ »ê¾÷¿ëÁ¦Á¶°¡°ø±â°è
   °ø»ç¸í
±â´É¼º ¾çºÀ»ê¹° »ý»êÀ» À§ÇÑ ¹°Ç° ±¸ÀÔ(¹Î°£ÀÔÂû´ëÇà)
   ¹ßÁÖó Àü¶óºÏµµ Á¤À¾½Ã ³ó¾÷±â¼ú¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ Á¤À¾    ÀÔÂûÀϽà 2021/04/16 16:00:00
   ±âÃÊ±Ý¾× 40,180,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 39,882,950 ¿ø    »çÁ¤·ü -0.73930 % (99.2607 %)
   ³«ÂûÇÏÇÑ°¡ 35,096,996 ¿ø    Âü¿©¾÷ü¼ö 8
   G2B ºÐ·ù¹øÈ£ 2315290301    G2B ºÐ·ù¸í Áø°øÆ÷Àå±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1333
¨ç 41,060,400 2.1911 2 ¨ì 39,758,200 -1.0498 3 -0.449 ¨ñ 40,248,800 0.1712 -0.8811
¨è 39,135,400 -2.5999 1 4.791 ¨í 40,852,300 1.6732 -2.723 ¨ò 41,350,100 2.9121 -2.7409
¨é 40,650,200 1.1702 1 -3.7701 ¨î 40,054,300 -0.3129 1 1.9861 ¨ó 40,948,300 1.9121 1 1
¨ê 40,479,400 0.7451 1 0.4251 ¨ï 39,479,300 -1.744 1 1.4311 ¨ô 39,098,800 -2.6909 1 4.603
¨ë 39,577,800 -1.4988 3 2.2439 ¨ð 39,894,800 -0.7099 1 -1.0341 ¨õ 39,308,500 -2.169 -0.5219
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1333
¨ç 41,350,100 2.9121 ¨ì 40,479,400 0.7451 1 0.4251 ¨ñ 39,577,800 -1.4988 3 0.449
¨è 41,060,400 2.1911 2 0.721 ¨í 40,248,800 0.1712 0.5739 ¨ò 39,479,300 -1.744 1 0.2452
¨é 40,948,300 1.9121 1 0.279 ¨î 40,054,300 -0.3129 1 0.4841 ¨ó 39,308,500 -2.169 0.425
¨ê 40,852,300 1.6732 0.2389 ¨ï 39,894,800 -0.7099 1 0.397 ¨ô 39,135,400 -2.5999 1 0.4309
¨ë 40,650,200 1.1702 1 0.503 ¨ð 39,758,200 -1.0498 3 0.3399 ¨õ 39,098,800 -2.6909 1 0.091
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 4040833320 Á¦ÀÌ&Á¦ÀÌ»ó»ç ÀüÈ¿¼÷ 35,166,500 88.174 87.5223 -0.5428 2 4 2021/04/14 22:25:32
2 4040197932 »ï¹Ì»ó»ç ÀÌÀçÇÊ 35,194,330 88.244 87.5916 -0.4641 5 3 2021/04/15 10:47:51
3 4022242998 ¹Ì·¡»ê¾÷ ±è¼±¿Á 35,210,000 88.283 87.6306 -0.4198 14 6 2021/04/16 09:25:06
4 4048109901 À¯ÇÑȸ»ç ´ë¿õ°Ç¼³ ÇϸíÈ­ 35,311,658 88.538 87.8836 -0.1322 9 6 2021/04/15 21:44:07
5 4040883757 ÀÌ·¹»çÀ̾ðÅØ ±èµ¿È¯ 35,481,600 88.964 88.3066 0.3484 1 10 2021/04/14 15:21:40
6 4048118870 À¯ÇÑȸ»ç Å»êÀÓ¾÷ Â÷»ó±â 35,569,774 89.185 88.5260 0.5978 13 5 2021/04/15 13:48:39
7 5187600302 ¿¡½º¿¡ÀÌÄ¡³ª¶ó À̼ºÈ£ 35,782,701 89.719 89.0560 1.2000 6 8 2021/04/15 11:44:47
-1 1278661214 â´ëÀÌ¿£Áö ÁÖ½Äȸ»ç ¼­¿ë¼· 35,064,000 87.917 87.2672 -0.8327 1 5 2021/04/16 09:22:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •