¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210419239-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
°í¼ö¸é ¿¹ÇÏÁ¦ ¼ö¸®½Ã¼³ °³º¸¼ö°ø»ç ¼öÀÇ(¼Ò¾×) °ßÀû Á¦Ã⠾ȳ»
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ °íâ    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 55,583,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 55,733,575 ¿ø    »çÁ¤·ü 0.27090 % (100.2709 %)
   ³«ÂûÇÏÇÑ°¡ 48,903,426 ¿ø    Âü¿©¾÷ü¼ö 113
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1258
¨ç 56,027,200 0.7991 20 ¨ì 54,027,300 -2.7989 13 2.855 ¨ñ 54,440,300 -2.0559 18 1.775
¨è 54,963,900 -1.1139 16 1.913 ¨í 54,871,000 -1.281 14 -1.5179 ¨ò 54,156,200 -2.567 15 0.5111
¨é 57,039,900 2.6211 22 -3.735 ¨î 56,280,600 1.255 13 -2.536 ¨ó 54,610,900 -1.749 15 -0.818
¨ê 56,601,300 1.832 13 0.7891 ¨ï 55,314,600 -0.4829 5 1.7379 ¨ô 56,457,900 1.574 10 -3.323
¨ë 55,614,200 0.0561 14 1.7759 ¨ð 55,426,900 -0.2809 22 -0.202 ¨õ 56,864,200 2.305 16 -0.731
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1258
¨ç 57,039,900 2.6211 22 ¨ì 56,027,200 0.7991 20 0.4559 ¨ñ 54,871,000 -1.281 14 0.1671
¨è 56,864,200 2.305 16 0.3161 ¨í 55,614,200 0.0561 14 0.743 ¨ò 54,610,900 -1.749 15 0.468
¨é 56,601,300 1.832 13 0.473 ¨î 55,426,900 -0.2809 22 0.337 ¨ó 54,440,300 -2.0559 18 0.3069
¨ê 56,457,900 1.574 10 0.258 ¨ï 55,314,600 -0.4829 5 0.202 ¨ô 54,156,200 -2.567 15 0.5111
¨ë 56,280,600 1.255 13 0.319 ¨ð 54,963,900 -1.1139 16 0.631 ¨õ 54,027,300 -2.7989 13 0.2319
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 113 ¾÷ü Âü¿©)
1 4048109202 À¯ÇÑȸ»ç ºñ°æ°Ç¼³
[ÃÖÁ¾³«Âû]
¾ç¼±Èñ 48,903,960 87.745 87.9836 0.2719 12 6 2021/04/15 21:01:46
2 8858600216 À¯ÇÑȸ»ç µµ¿ø°Ç¼³ ÀÓÇöÁÖ 48,926,500 87.786 88.0242 0.3182 3 4 2021/04/15 21:47:32
3 4048109992 À¯ÇÑȸ»ç ¹Ý¼®°Ç¼³ À±¼ºÁß 48,929,150 87.791 88.0289 0.3236 13 1 2021/04/16 09:39:30
4 4078113063 (À¯)±Ù»ê¾÷ °ûÈ«±Ù 48,930,000 87.792 88.0305 0.3253 12 7 2021/04/15 17:14:05
5 4078110431 (À¯)½ÅÃ̰Ǽ³ ÃÖÁø¿í 48,938,000 87.807 88.0449 0.3417 2 15 2021/04/15 11:59:16
6 4168700507 À¯ÇÑȸ»ç ¹æÀå°Ç¼³ ÀÌ¿µ¿î 48,939,700 87.810 88.0479 0.3452 7 6 2021/04/16 07:25:18
7 1258113652 ÁÖ½Äȸ»çÁßÈï°Ç¼³ ±è¿Á 48,950,590 87.829 88.0675 0.3676 1 15 2021/04/15 18:39:40
8 4048109648 (À¯)³²°­°Ç¼³ ±è°­Çö 48,976,140 87.875 88.1135 0.4199 3 8 2021/04/15 12:39:06
9 4048141162 À¯ÇÑȸ»ç È¿¸²°Ç¼³ ±è½ÂÀÌ 48,980,000 87.882 88.1204 0.4279 5 13 2021/04/14 09:29:40
10 4048107086 À¯ÇÑȸ»ç ´ë¸²°Ç¼³ ±è¹æ¼ø 48,988,000 87.896 88.1348 0.4443 2 4 2021/04/15 21:13:07
11 3018168289 ÁÖ½Äȸ»ç Åä¿ì°Ç¼³ ¼®ÀÎö 48,996,900 87.912 88.1508 0.4625 7 12 2021/04/15 17:42:01
12 4048140896 ÁÖ½Äȸ»ç ³²½ÅÅä°Ç À̳²½Å 48,998,000 87.914 88.1528 0.4648 1 4 2021/04/16 13:07:22
13 4098602418 ÁÖ½Äȸ»ç ¿¬¿ì ±èºÀ¼® 49,020,136 87.954 88.1926 0.5102 1 12 2021/04/16 12:22:48
14 4048106127 (À¯)°Ç¼³±â¾÷ À±»ó¿­ 49,071,394 88.046 88.2848 0.6153 11 5 2021/04/15 16:19:07
15 5828800698 À¯ÇÑȸ»ç Ÿ²°Ç¼³ ±èÀ±¼® 49,080,795 88.063 88.3018 0.6345 2 3 2021/04/14 19:48:50
16 3238800288 À¯ÇÑȸ»ç ½ÂÈİǼ³ ¹®º´»ï 49,098,000 88.094 88.3327 0.6698 4 1 2021/04/13 19:02:40
17 4048115932 (À¯)±¹Á¦Åä°Ç ±è¼±¿µ 49,100,000 88.097 88.3363 0.6739 13 3 2021/04/16 05:11:20
18 6508701431 (À¯)µµ¿µ°Ç¼³ ¹Ú±æ¼· 49,134,552 88.159 88.3985 0.7447 11 7 2021/04/14 17:54:52
19 4048110863 À¯ÇÑȸ»ç ÇѾç»ê¾÷°³¹ß ¾È³²Àç 49,183,000 88.246 88.4856 0.8441 2 3 2021/04/15 13:26:58
20 4048105787 (À¯)À¯Áø°Ç¼³ ÀÌ¿µ½Å 49,200,490 88.278 88.5171 0.8799 9 15 2021/04/16 05:50:51
21 4048107301 ½ÅÈï°Ç¼³(ÁÖ) ÀÌŸ¸ 49,202,050 88.280 88.5199 0.8831 5 8 2021/04/14 12:42:58
22 3408600616 ÁÖ½Äȸ»ç Á¶Àº°Ç¼³ ÃÖÀº½Ç 49,215,900 88.305 88.5448 0.9115 8 7 2021/04/14 08:04:28
23 4048107387 (À¯)µ¿¼º»ê¾÷°³¹ß À̵¿Çü 49,265,700 88.395 88.6344 1.0137 12 1 2021/04/13 22:02:00
24 8908700063 À¯ÇÑȸ»ç ¿øÁø°Ç¼³ È«¿µ¼± 49,273,000 88.408 88.6476 1.0286 6 11 2021/04/15 18:24:17
25 4048114651 (À¯)¼­ÇذǼ³ ÃÖ¼÷ÀÚ 49,338,420 88.525 88.7653 1.1628 12 15 2021/04/14 14:22:44
26 4048125314 (À¯)Á־ȰǼ³ ¾ÈÀçÇü 49,342,123 88.532 88.7719 1.1704 13 3 2021/04/16 00:38:23
27 6848601233 (À¯)±Ý»ê°Ç¼³ À±¼±È­ 49,342,220 88.532 88.7721 1.1705 1 8 2021/04/15 11:06:10
28 1188132971 À¯ÇÑȸ»ç ½Ââ°Ç¼³ ¿°Çö¼÷ 49,351,050 88.548 88.7880 1.1887 5 3 2021/04/15 12:21:35
29 4048106108 À¯ÇÑȸ»ç ¼ÛÇаǼ³ À̼¼Áø 49,628,700 89.046 89.2875 1.7579 2 5 2021/04/16 08:28:08
30 4048114331 (À¯)Á¤¿ì°Ç¼³ È«µ¿³² 49,740,000 89.246 89.4877 1.9862 8 7 2021/04/16 08:31:23
31 4048111799 À¯ÇÑȸ»ç °Å¸²°Ç¼³ Ãֹμ÷ 55,212,000 99.064 99.3325 13.2059 4 10 2021/04/13 17:54:55
32 4048113536 (À¯)Á¦ÀÏÁ¾ÇհǼ³ ±è¹®°æ 60,404,371 108.3805 108.6741 23.8522 14 4 2021/04/14 17:52:40 ¿¹°¡ÃÊ°ú
-1 4048122578 À¯ÇÑȸ»ç °¡¶÷Á¶°æ ±è¼ö¿ø 48,899,300 87.737 87.9752 0.2624 6 8 2021/04/14 12:34:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2828601584 (À¯)°­¹Î°Ç¼³ ¾È·û±Õ 48,886,300 87.714 87.9518 0.2357 6 8 2021/04/14 17:03:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4048106146 (À¯)ÁÖ¿ø°Ç¼³ ÃÖ¶ôºÀ 48,859,000 87.665 87.9027 0.1798 10 12 2021/04/15 19:08:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5138124939 (ÁÖ)¸¸¼º°Ç¼³ ±è¼öÀ± 48,851,000 87.650 87.8883 0.1634 3 15 2021/04/16 08:44:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4048110242 À¯ÇÑȸ»ç ´ë¸í°Ç¼³ ±èâÈñ 48,837,700 87.627 87.8644 0.1361 15 8 2021/04/15 16:02:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4048109518 À¯ÇÑȸ»ç »ïÁ¤±â¾÷ ±è»ó¼± 48,834,000 87.620 87.8577 0.1285 5 12 2021/04/16 06:44:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7258600684 À¯ÇÑȸ»ç ³ª·¡°Ç¼³ À¯Çö¹Î 48,830,000 87.613 87.8506 0.1203 11 9 2021/04/13 16:58:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5608700672 À¯ÇÑȸ»ç ¿¹½Â°Ç¼³ ÃÖ¿µ±æ 48,814,900 87.586 87.8234 0.0893 7 10 2021/04/16 10:15:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 7748801603 À¯ÇÑȸ»ç Çö¿µ°Ç¼³ ±èö 48,811,000 87.579 87.8164 0.0813 10 15 2021/04/15 23:37:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4088147154 (ÁÖ)±Ýõ°Ç¼³ ¹Ú°Ç¿ì 48,798,565 87.556 87.7940 0.0558 9 4 2021/04/15 12:15:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4048103829 (À¯)´Ù¿µ°Ç¼³ ÀÓµ¿°© 48,788,000 87.537 87.7750 0.0342 11 10 2021/04/15 20:01:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1258120094 ¼º¿ø°Ç¼³(ÁÖ) °íÁ¤È£ 48,780,870 87.525 87.7622 0.0196 7 2 2021/04/16 05:39:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3908800968 (À¯)µð¾Øºñ°Ç¼³ ±èÁ¤Àº 48,774,000 87.512 87.7498 0.0055 15 11 2021/04/16 09:12:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2068619004 žçÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Â÷Çϼ± 48,768,800 87.503 87.7404 -0.0052 12 1 2021/04/16 08:58:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4048111386 (À¯)°¡¿µ°Ç¼³ ¼Õ¿¹±Ý 48,766,870 87.499 87.7370 -0.0091 7 4 2021/04/16 09:50:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4048143632 À¯ÇÑȸ»ç ¼ö°æ Â÷¹®¼ö 48,737,359 87.447 87.6839 -0.0696 4 14 2021/04/14 11:54:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 2268123259 ÁÖ½Äȸ»ç À缺°Ç¼³ Á¶Áø±â 48,734,500 87.441 87.6787 -0.0755 11 10 2021/04/15 17:44:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4048106603 À¯ÇÑȸ»ç ÁøÇö°Ç¼³ ¹Ú¼ºÇÐ 48,719,975 87.415 87.6526 -0.1053 10 5 2021/04/15 18:09:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •