¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210414291-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
µµÀ帶À» 1Áö±¸ ³ó·Î Æ÷Àå°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ³²¿ø½Ã Àοù¸é
   Áö¿ªÁ¦ÇÑ ³²¿ø    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 16,126,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 16,124,950 ¿ø    »çÁ¤·ü -0.00652 % (99.99348 %)
   ³«ÂûÇÏÇÑ°¡ 14,148,838 ¿ø    Âü¿©¾÷ü¼ö 135
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0784
¨ç 15,687,900 -2.7168 20 ¨ì 16,335,400 1.2985 21 -3.3753 ¨ñ 16,428,300 1.8746 13 -2.1673
¨è 16,000,600 -0.7777 16 -1.9391 ¨í 15,706,800 -2.5996 17 3.8981 ¨ò 16,601,400 2.948 20 -1.0734
¨é 15,939,000 -1.1597 25 0.382 ¨î 16,167,700 0.2585 25 -2.8581 ¨ó 15,876,900 -1.5448 17 4.4928
¨ê 16,057,700 -0.4236 21 -0.7361 ¨ï 16,481,600 2.2051 17 -1.9466 ¨ô 16,322,300 1.2172 11 -2.762
¨ë 15,791,100 -2.0768 18 1.6532 ¨ð 16,078,800 -0.2927 12 2.4978 ¨õ 16,224,900 0.6132 17 0.604
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0784
¨ç 16,601,400 2.948 20 ¨ì 16,224,900 0.6132 17 0.604 ¨ñ 15,939,000 -1.1597 25 0.382
¨è 16,481,600 2.2051 17 0.7429 ¨í 16,167,700 0.2585 25 0.3547 ¨ò 15,876,900 -1.5448 17 0.3851
¨é 16,428,300 1.8746 13 0.3305 ¨î 16,078,800 -0.2927 12 0.5512 ¨ó 15,791,100 -2.0768 18 0.532
¨ê 16,335,400 1.2985 21 0.5761 ¨ï 16,057,700 -0.4236 21 0.1309 ¨ô 15,706,800 -2.5996 17 0.5228
¨ë 16,322,300 1.2172 11 0.0813 ¨ð 16,000,600 -0.7777 16 0.3541 ¨õ 15,687,900 -2.7168 20 0.1172
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 135 ¾÷ü Âü¿©)
1 4048118851 À¯ÇÑȸ»ç ¾çÁö°Ç¼³
[ÃÖÁ¾³«Âû]
À̵µÇö 14,149,800 87.750 87.7452 0.0002 15 13 2021/04/15 17:46:08
2 4108159556 (À¯)µµÀΰǼ³ ÃÖµµÈ« 14,153,100 87.771 87.7657 0.0236 13 8 2021/04/14 10:11:45
3 4078111895 À¯ÇÑȸ»ç È¿¼º°Ç¼³ ¼Û³ªÇö 14,159,900 87.813 87.8078 0.0716 6 11 2021/04/15 00:35:58
4 2498601156 À¯ÇÑȸ»ç À¯Á¤°Ç¼³ Á¤¹Ì¼÷ 14,162,100 87.827 87.8215 0.0872 3 8 2021/04/11 18:08:08
5 6468600514 À¯ÇÑȸ»ç °¡¿ÂÁ¶°æ°Ç¼³ ÀÌÈ­¿µ 14,170,700 87.880 87.8748 0.1479 2 13 2021/04/16 15:28:57
6 4078110348 ¿ëÁø°Ç¼³ÁÖ½Äȸ»ç À̾çÇö 14,171,500 87.885 87.8798 0.1536 15 8 2021/04/16 08:07:52
7 4078117564 (ÁÖ)ÇöÁø°Ç¼³ ±èÈ¿Á¤ 14,172,900 87.894 87.8885 0.1635 7 1 2021/04/15 19:10:46
8 4738600333 ºÎ°æ°Ç¼³ ÁÖ½Äȸ»ç ¼Òµæ¼ö 14,175,500 87.910 87.9046 0.1819 3 15 2021/04/15 17:26:05
9 4078114209 À¯ÇÑȸ»ç ³²¿øÁ¶¸³½Ä°ÇÃà ¹ÚÁ¾¿­ 14,178,570 87.929 87.9236 0.2036 6 3 2021/04/15 16:14:40
10 4078106446 (À¯)¼­¸ñ°Ç¼³ ±è¼øÀÚ 14,178,800 87.930 87.9250 0.2052 4 6 2021/04/15 08:21:32
11 4078116231 ÁÖ½Äȸ»ç ½ÅÀΰǼ³ ¿ÀÇöÀç 14,180,650 87.942 87.9365 0.2183 7 13 2021/04/15 17:26:20
12 4078104604 ¹Ì¸£°Ç¼³(ÁÖ) ±è¼º¼ø 14,180,740 87.942 87.9371 0.2189 1 3 2021/04/16 08:23:46
13 4078102950 (ÁÖ)Àϼº°Ç¼³ Á¶¼ºÈ£ 14,181,900 87.950 87.9443 0.2271 11 5 2021/04/16 09:29:12
14 4188117400 (À¯) ¼±°æ°Ç¼³ ¹Ú¼øÀÏ 14,182,800 87.955 87.9498 0.2335 12 7 2021/04/15 21:08:41
15 4078113535 À¯ÇÑȸ»ç ÀÌ¿µ°Ç¼³ Á¶¼º¿í 14,184,590 87.966 87.9609 0.2461 12 15 2021/04/16 08:31:16
16 4068700121 À¯ÇÑȸ»ç ½Â¿ø°Ç¼³ È«´ë±Ù 14,185,700 87.973 87.9678 0.2540 8 13 2021/04/15 17:44:48
17 4078101849 À¯ÇÑȸ»ç ´ëºØ°Ç¼³ À±ÀçºØ 14,188,000 87.987 87.9821 0.2702 1 8 2021/04/11 16:48:20
18 3128678268 À¯ÇÑȸ»ç ÇöÀΰǼ³ ¾ç½ÃÁØ 14,192,400 88.015 88.0094 0.3013 2 8 2021/04/15 06:49:31
19 4438101807 ÁÖ½Äȸ»ç µµ°Ç°Ç¼³ ±è¿µ±Ô 14,195,000 88.031 88.0255 0.3197 2 6 2021/04/15 16:34:26
20 4058109530 À¯ÇÑȸ»çµ¿Áøȯ°æ ÀÌö±Ç 14,197,990 88.049 88.0440 0.3408 11 2 2021/04/14 19:55:15
21 4078111314 (À¯) °Å»ó°Ç¼³ Àü¿µ¸ð 14,198,640 88.053 88.0481 0.3454 9 1 2021/04/16 09:16:29
22 4078104093 À¯ÇÑȸ»ç ¿ì¼ºÀÌ¿£¾¾ ¹Ú¼ººÀ 14,202,000 88.074 88.0689 0.3692 12 7 2021/04/16 08:59:46
23 4078112176 À¯ÇÑȸ»ç °üÀ½°Ç¼³ ÀåÃá¼± 14,206,600 88.103 88.0974 0.4017 7 11 2021/04/16 09:49:55
24 4078114043 À¯ÇÑȸ»ç ±¤¼º°Ç¼³ ±èº¸´ö 14,208,760 88.116 88.1108 0.4169 9 5 2021/04/16 08:59:09
25 5338601217 ÁÖ½Äȸ»ç ´ëº¹°Ç¼³»ê¾÷ ÇÑÀçÈ« 14,209,900 88.123 88.1179 0.4250 4 12 2021/04/15 14:08:34
26 4078110940 À¯ÇÑȸ»çdz¼º°Ç¼³ ¾ç°æÀÚ 14,212,000 88.136 88.1309 0.4398 6 14 2021/04/14 13:23:57
27 4078101757 Áß¾ÓÅä°Ç(ÁÖ) ±Çº´¼ö 14,222,800 88.203 88.1979 0.5162 12 11 2021/04/15 10:50:26
28 1488801158 ÁÖ½Äȸ»ç ¸¸ÀÎ ±è¼­ÇÏ 14,224,750 88.215 88.2100 0.5299 1 12 2021/04/13 22:03:04
29 4078107329 (À¯)ÀÌ·¹°Ç¼³ ±èÀ±Èñ 14,225,500 88.220 88.2146 0.5352 3 4 2021/04/15 16:43:14
30 4098176161 (ÁÖ)¿ìÁø°Ç¼³»ç °­º¹¿ø 14,227,790 88.234 88.2288 0.5514 13 6 2021/04/15 18:50:13
31 6498101142 ÁÖ½Äȸ»ç Çö°Ç¼³ ¼Òº¯Èñ 14,230,690 88.252 88.2468 0.5719 15 12 2021/04/14 20:57:38
32 4488601277 À¯ÇÑȸ»ç ¿µÈ­°Ç¼³ À̼¼¿ø 14,230,800 88.253 88.2475 0.5727 5 12 2021/04/12 19:07:31
33 4028188889 È¿º¸°³¹ßÁÖ½Äȸ»ç ¹ÚÁÖ¿¬ 14,236,780 88.290 88.2846 0.6150 15 12 2021/04/11 14:50:36
34 4078103911 (À¯)³²¿ø°Ç¼³ À¯È­½Å 14,243,000 88.328 88.3232 0.6589 13 5 2021/04/16 09:18:36
35 4078116610 (À¯) ÈïÁø°Ç¼³ Á¶±¹Èñ 14,245,800 88.346 88.3405 0.6787 1 9 2021/04/15 18:25:39
36 4078110367 À¯ÇÑȸ»ç¿µÀΰǼ³ ¼­Àοµ 14,250,990 88.378 88.3727 0.7154 9 15 2021/04/15 19:31:44
37 4048119317 (À¯)Çýµ¿°Ç¼³ ±è¿µ¼ø 14,251,270 88.380 88.3744 0.7174 3 2 2021/04/13 16:26:29
38 5748602065 ÁÖ½Äȸ»ç ¿ÁÅä ¿Àű٠14,252,100 88.385 88.3796 0.7232 9 3 2021/04/15 17:34:39
39 2358600274 ÁÖ½Äȸ»ç Ȳ±Ý±â¾÷ ±Ç³ª¿µ 14,252,700 88.389 88.3833 0.7275 1 12 2021/04/15 23:06:45
40 2808702319 À¯ÇÑȸ»ç ³²µ¿°Ç¼³ ±è¿¬¼ø 14,257,790 88.420 88.4149 0.7634 9 13 2021/04/15 15:28:19
41 4028128799 À¯ÇÑȸ»ç Çؼº°Ç¼³ ¹Ú¼ºÈ­ 14,258,000 88.421 88.4162 0.7649 10 12 2021/04/15 17:04:32
42 4078115718 (À¯)ÀÌ¿¡½º°Ç¼³ ±èÀºÇý 14,258,080 88.422 88.4167 0.7655 9 8 2021/04/15 21:02:51
43 4078102886 À¯ÇÑȸ»ç ´ë¿µÅä°Ç ±è°æ¼ø 14,259,000 88.428 88.4224 0.7720 5 1 2021/04/15 17:07:41
44 4078110538 (À¯)º¸¹Î°Ç¼³ ¹Úµµ¼ø 14,259,560 88.431 88.4258 0.7759 12 2 2021/04/16 06:05:52
45 6708100996 Çà¿î°Ç¼³ ÁÖ½Äȸ»ç ±èÁß°ü 14,266,381 88.473 88.4681 0.8241 7 9 2021/04/16 05:17:01
46 2808801466 À¯ÇÑȸ»ç ½ÅÁø ÃÖ¿µ¹ü 14,267,000 88.477 88.4720 0.8285 14 13 2021/04/14 15:24:40
47 2848801492 (À¯)È£¿Ï ±è¿µ¼ö 14,268,590 88.487 88.4818 0.8398 9 8 2021/04/12 17:00:20
48 4078116468 (À¯)Áö¸®»ê°Ç¼³ Ȳȿ¼ø 14,274,000 88.521 88.5154 0.8780 5 2 2021/04/14 17:46:43
49 4028146346 À¯ÇÑȸ»ç Çر¤°Ç¼³ ¹ÚÅÂÁø 14,278,635 88.549 88.5441 0.9108 12 4 2021/04/14 09:35:02
50 4078115358 À¯ÇÑȸ»ç ´ë¸²°Ç¼³ ¾çÁ¤¼® 14,288,000 88.608 88.6022 0.9769 2 14 2021/04/14 16:19:34
  •