¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210416400-00
   Á¾¸ñ Åë½Å
   °ø»ç¸í
À¯µîÀü½Ã°ü °Ç¸³°ø»ç(Åë½Å)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ÁøÁÖ½Ã
   Áö¿ªÁ¦ÇÑ ÁøÁÖ    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 139,138,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 140,103,325 ¿ø    »çÁ¤·ü 0.69378 % (100.69378 %)
   ³«ÂûÇÏÇÑ°¡ 122,933,663 ¿ø    Âü¿©¾÷ü¼ö 60
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1408
¨ç 141,048,400 1.373 8 ¨ì 136,498,600 -1.897 4 4.508 ¨ñ 139,010,000 -0.092 8 -1.472
¨è 142,029,300 2.078 9 -0.705 ¨í 137,128,900 -1.444 7 -0.453 ¨ò 140,359,700 0.878 12 -0.97
¨é 142,226,900 2.22 3 -0.142 ¨î 135,624,800 -2.525 8 1.081 ¨ó 137,621,400 -1.09 7 1.968
¨ê 138,393,700 -0.535 11 2.755 ¨ï 139,826,800 0.495 9 -3.02 ¨ô 139,630,600 0.354 11 -1.444
¨ë 142,770,900 2.611 9 -3.146 ¨ð 136,961,900 -1.564 7 2.059 ¨õ 134,998,700 -2.975 7 3.329
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1408
¨ç 142,770,900 2.611 9 ¨ì 139,826,800 0.495 9 0.383 ¨ñ 137,128,900 -1.444 7 0.354
¨è 142,226,900 2.22 3 0.391 ¨í 139,630,600 0.354 11 0.141 ¨ò 136,961,900 -1.564 7 0.12
¨é 142,029,300 2.078 9 0.142 ¨î 139,010,000 -0.092 8 0.446 ¨ó 136,498,600 -1.897 4 0.333
¨ê 141,048,400 1.373 8 0.705 ¨ï 138,393,700 -0.535 11 0.443 ¨ô 135,624,800 -2.525 8 0.628
¨ë 140,359,700 0.878 12 0.495 ¨ð 137,621,400 -1.09 7 0.555 ¨õ 134,998,700 -2.975 7 0.45
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 60 ¾÷ü Âü¿©)
1 6138118964 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡
[ÃÖÁ¾³«Âû]
¹®´Ù·¡ 122,939,416 87.749 88.3579 0.6985 4 2 2021/04/14 18:52:40
2 6151850840 ¸®´õ½Ã½ºÅÛ ¹ÚÁر¸ 123,026,700 87.811 88.4206 0.7699 12 3 2021/04/13 16:17:36
3 6138168498 ÁÖ½Äȸ»ç ÄÉÀ̾ÆÀÌ¿¡½º °­¼®µ¿ 123,079,400 87.849 88.4585 0.8131 6 4 2021/04/15 08:49:10
4 6138120233 ÇÕÀÚȸ»ç ¼¼±âÀü·Â ÇÏ»ó±æ 123,102,033 87.865 88.4747 0.8317 3 6 2021/04/16 07:35:36
5 6138114177 ÁÖ½Äȸ»çÄÚ³Ø ¿À»ó¼® 123,137,130 87.890 88.5000 0.8604 8 10 2021/04/15 16:59:29
6 1618800356 ÁÖ½Äȸ»ç ÀοìÅë½Å ¼ÛÀ̼± 123,273,300 87.987 88.5978 0.9719 1 7 2021/04/14 08:20:19
7 6131829211 ¿¡À̽ºÅë½Å ÀÌ»ó¿µ 123,305,920 88.010 88.6213 0.9987 8 10 2021/04/14 16:51:43
8 6088113685 ñ»ãÒüåÞä óãà÷÷×ãá ÀÌ»óÀç 123,306,950 88.011 88.6220 0.9995 5 13 2021/04/13 16:48:34
9 3894000215 ¼ö¹Ìµð¾î ÇÏ»ó¼ö 123,424,219 88.095 88.7063 1.0955 13 14 2021/04/15 08:25:23
10 6138115007 ÁÖ½Äȸ»ç ¼­°æ¹æ¼Û À±Ã¶Áö 123,466,705 88.125 88.7368 1.1303 8 11 2021/04/15 08:48:55
-1 6138102725 ñ»ãÒüåÞä ß²éÒËïàâ ¾çÁø¿µ 122,805,000 87.653 88.2612 0.5884 14 1 2021/04/16 08:55:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6138130240 ÁÖ½Äȸ»ç Àª³×Æ® ¹èÀçö 122,723,930 87.595 88.2030 0.5219 15 4 2021/04/13 14:09:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6131283213 ÇÏ´ÃÅë½Å ±è°æ¼÷ 122,719,000 87.591 88.1994 0.5179 7 2 2021/04/15 11:38:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6130895522 ½ÅÈ­Åë½Å°ø»ç ÃÖÁ¡¼® 122,699,850 87.578 88.1857 0.5022 9 8 2021/04/12 18:38:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3838101577 ÁÖ½Äȸ»ç Áß¾ÓÀÌ¿£Æ¼ ±èº¹±Ç 122,695,800 87.575 88.1828 0.4989 5 9 2021/04/14 09:16:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6138135153 ÇѼÖÅ×Å©ÁÖ½Äȸ»ç ±è¿ë¹ü 122,667,030 87.554 88.1621 0.4753 1 14 2021/04/16 09:47:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6130964991 ´ë°æ¹«¼±Åë½Å ¹ÚÁøÈ¿ 122,615,360 87.517 88.1249 0.4330 9 7 2021/04/14 17:16:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6138137904 ÁÖ½Äȸ»ç ÀÏ·ºÅäÇÇ¾Æ À±Àμ® 122,515,285 87.446 88.0530 0.3511 7 15 2021/04/14 09:28:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6131467390 ÀÌ·¹Á¤º¸Åë½Å ±èÇü¼· 122,494,770 87.431 88.0383 0.3342 12 5 2021/04/16 11:13:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6138175776 ÁÖ½Äȸ»ç ¼Û¸²Àü±â ±ÝÀºÁ¤ 122,455,200 87.403 88.0098 0.3018 11 8 2021/04/15 09:25:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6138147019 ÁÖ½Äȸ»ç ¼­°æ¿£Áö´Ï¾î¸µ ÇÏÈ£¹Î 122,416,760 87.376 87.9822 0.2703 14 1 2021/04/16 08:06:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1368800888 ±¤º¸Åë½Å ÁÖ½Äȸ»ç Á¤Ã¢È­ 122,389,470 87.356 87.9626 0.2480 7 10 2021/04/14 19:01:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6138123526 ´ë°æ°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁø¼® 122,314,000 87.302 87.9084 0.1862 3 14 2021/04/15 15:25:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6138144782 ÁÖ½Äȸ»ç ÀÎÇϾ¾¿£Æ¼ ±è¸íÈñ 122,275,750 87.275 87.8809 0.1548 2 10 2021/04/14 10:21:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6131961668 °Å±¤ÀÌ¿£Æ¼ Á¤±æ¿µ 122,273,940 87.274 87.8796 0.1534 2 1 2021/04/14 08:22:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5038152312 ÁÖ½Äȸ»ç °æº¹Àü·Â ÀÌ¿¬Áö 122,220,934 87.236 87.8415 0.1100 12 10 2021/04/16 08:09:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6130466640 Áø¿ìÀüÀÚ ¸ð¿Õ°© 122,187,360 87.212 87.8173 0.0825 7 1 2021/04/15 09:11:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6132246162 ÅÂÈïÅë½Å ¼ÕÀÎ½Ä 122,178,204 87.205 87.8108 0.0750 12 14 2021/04/13 19:30:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4478100964 ¼¼¿òÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ¹ÚÈ­¿µ 122,123,100 87.166 87.7712 0.0298 8 12 2021/04/15 08:44:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 2438601842 ÁÖ½Äȸ»ç ÁøÁÖÁ¤º¸Åë½Å Áö¸í¿Á 122,087,600 87.141 87.7456 0.0007 13 6 2021/04/14 09:41:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6131769346 ¿µ³²Åë½Å ÃÖ»ó¹® 122,069,400 87.128 87.7326 -0.0142 5 13 2021/04/15 08:50:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 6138139921 ÁÖ½Äȸ»ç ½Å¶óÀü·Â ¹éÀºÁÖ 122,044,900 87.110 87.7150 -0.0342 12 4 2021/04/15 21:58:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6138147566 ÁÖ½Äȸ»ç ºÎÈïÀü±â¼Ò¹æ°ø»ç ÇãÀº±¸ 121,988,700 87.070 87.6746 -0.0803 1 4 2021/04/14 14:59:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4038700592 ÁÖ½Äȸ»ç ÇѺûÀÎÆ÷ÅØ È«ÇöÇ¥ 121,981,140 87.065 87.6691 -0.0865 4 2 2021/04/16 08:57:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6138164018 ÁÖ½Äȸ»ç°æºÀ ±èÀͱâ 121,957,480 87.048 87.6521 -0.1058 11 2 2021/04/16 10:18:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 6138157730 ÁÖ½Äȸ»ç ¼Û¿ìÀÎÆ÷ÅØ ¼­¿µÁø 121,937,330 87.033 87.6376 -0.1223 6 9 2021/04/15 09:00:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 6138138112 ÁÖ½Äȸ»ç ±Â¸µÅ© ÀÌÀ±¼ø 121,922,550 87.023 87.6270 -0.1345 13 5 2021/04/14 09:41:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 6138141669 ÁÖ½Äȸ»ç ûȣÀü±â ÃÖ°æÀÇ 121,792,410 86.930 87.5335 -0.2410 9 5 2021/04/15 17:26:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 1538700116 ´ëÁöÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ¼ºÈ¯¹® 121,700,230 86.864 87.4672 -0.3166 4 14 2021/04/16 09:11:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 6138158495 ÁÖ½Äȸ»ç ¼ö¼®À̾¾¿¡ÇÁ Á¶¿µ¶õ 121,686,800 86.855 87.4576 -0.3276 13 4 2021/04/15 09:12:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 4368701306 ÁÖ½Äȸ»ç Á¶Àº¿£Áö´Ï¾î¸µ ¾È¿µÇö 121,655,310 86.832 87.4349 -0.3533 11 12 2021/04/15 16:20:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 7068100844 (ÁÖ)À¯´ÏÅØ ³²µµ±Ç 121,579,200 86.778 87.3802 -0.4157 14 5 2021/04/16 13:21:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 6138121080 ÁÖ½Äȸ»çÁøÁÖ³×Æ®¿öÅ© À±ÅÂÈñ 121,557,149 86.762 87.3644 -0.4337 1 11 2021/04/14 08:26:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 6138159005 ÁÖ½Äȸ»ç½º¸¶Æ®½ÃÅ¥¸®Æ¼ À̵¿¿µ 121,488,300 86.713 87.3149 -0.4901 2 11 2021/04/15 08:16:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 6138105227 ÁÖ½Äȸ»ç ½Ö¿ëÀü±â.Åë½Å.¼Ò¹æ ¾î¿µ¼÷ 121,398,560 86.649 87.2504 -0.5636 11 9 2021/04/14 18:16:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 5518700019 ÁÖ½Äȸ»ç ´ë¸¢½Ã½ºÅÛÁî ±èÀº°æ 121,314,420 86.589 87.1899 -0.6326 13 9 2021/04/13 12:07:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 3148173982 ÇÑÁøÀüÀÚÅë½Å ÁÖ½Äȸ»ç ÃÖ¿µÃ¶ 121,185,028 86.496 87.0970 -0.7386 15 12 2021/04/13 17:46:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 6138133719 ¾Æ½Ã¾ÆÅë½ÅÁÖ½Äȸ»ç °­Å°ï 121,137,000 86.462 87.0624 -0.7779 4 9 2021/04/16 10:44:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 6138176265 µ¿¿ìÀü±âÅë½Å ÁÖ½Äȸ»ç ¹Ú¹Ì°æ 121,041,300 86.394 86.9937 -0.8563 8 12 2021/04/14 13:10:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 6128119034 ÁÖ½Äȸ»ç ´ë¾ÆÀü·Â Ãß±æÈ£ 120,941,750 86.323 86.9221 -0.9378 11 15 2021/04/15 09:28:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •