¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210411316-00
   Á¾¸ñ ¼®¸éÇØü
   °ø»ç¸í
Áø¼º¸é»ç¹«¼Ò ¿Ü 3°³¼Ò ¼®¸éõÀåÀç ö°Å°ø»ç (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ÁøÁÖ½Ã
   Áö¿ªÁ¦ÇÑ ÁøÁÖ    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 109,373,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 108,910,125 ¿ø    »çÁ¤·ü -0.42321 % (99.57679 %)
   ³«ÂûÇÏÇÑ°¡ 95,563,190 ¿ø    Âü¿©¾÷ü¼ö 31
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0986
¨ç 110,782,900 1.289 6 ¨ì 108,342,800 -0.942 2 1.252 ¨ñ 108,982,600 -0.357 3 3.344
¨è 111,780,300 2.201 1 -0.912 ¨í 106,587,300 -2.547 6 1.605 ¨ò 110,493,000 1.024 2 -1.381
¨é 108,091,200 -1.172 7 3.373 ¨î 106,450,600 -2.672 3 0.125 ¨ó 110,179,100 0.737 7 0.287
¨ê 108,728,800 -0.589 5 -0.583 ¨ï 111,313,300 1.774 3 -4.446 ¨ô 107,593,600 -1.627 4 2.364
¨ë 109,712,100 0.31 4 -0.899 ¨ð 112,640,000 2.987 3 -1.213 ¨õ 107,299,300 -1.896 6 0.269
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0986
¨ç 112,640,000 2.987 3 ¨ì 110,179,100 0.737 7 0.287 ¨ñ 108,091,200 -1.172 7 0.23
¨è 111,780,300 2.201 1 0.786 ¨í 109,712,100 0.31 4 0.427 ¨ò 107,593,600 -1.627 4 0.455
¨é 111,313,300 1.774 3 0.427 ¨î 108,982,600 -0.357 3 0.667 ¨ó 107,299,300 -1.896 6 0.269
¨ê 110,782,900 1.289 6 0.485 ¨ï 108,728,800 -0.589 5 0.232 ¨ô 106,587,300 -2.547 6 0.651
¨ë 110,493,000 1.024 2 0.265 ¨ð 108,342,800 -0.942 2 0.353 ¨õ 106,450,600 -2.672 3 0.125
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 31 ¾÷ü Âü¿©)
1 2868100694 ÇϳªÈ¯°æ ÁÖ½Äȸ»ç ¹ÚÁ¤Çö 95,614,250 87.791 87.4203 -0.3701 1 11 2021/04/15 18:02:42
2 6138144313 ÁÖ½Äȸ»ç µµ´ã ¿¡ÀÌ¿£µð ±Ç°è¼ø 95,626,000 87.802 87.4310 -0.3578 15 7 2021/04/16 09:45:22
3 6138133330 »ï»ïȯ°æ ÁÖ½Äȸ»ç ¹Ú¼ö¿¬ 95,649,000 87.823 87.4521 -0.3338 7 10 2021/04/16 08:07:24
4 6138159650 À¯½Å°Ç¼³ À¯ÇÑȸ»ç ¿°°æ¼± 95,668,700 87.841 87.4701 -0.3133 15 3 2021/04/16 08:52:02
5 6138106167 »ï»ïÁ¾ÇÕÁß±â ÁÖ½Äȸ»ç ¹ÚÁ¤¼± 95,699,000 87.869 87.4978 -0.2817 1 10 2021/04/15 16:28:04
6 2182800599 cleanȯ°æ°Ç¼³ ÀüÁø¼÷ 95,708,390 87.878 87.5064 -0.2720 1 14 2021/04/16 09:16:59
7 1388800185 ÁÖ½Äȸ»ç ´©¸®ÀÌ¿£¾¾ ÃÖÀº¹Ì 95,816,840 87.977 87.6055 -0.1590 4 5 2021/04/15 16:16:20
8 8888601742 ¹é¸¸ºÒÁÖ½Äȸ»ç À̱¤¿ø 95,861,570 88.018 87.6464 -0.1123 3 15 2021/04/15 16:54:55
9 6138140791 ÁÖ½Äȸ»ç û¸²¿¡ÄڰǼ³ ±è´ëÇõ 95,892,000 88.046 87.6742 -0.0806 5 7 2021/04/16 10:26:59
10 3708700176 ÁÖ½Äȸ»ç ÇϳªÃ¶°Å Á¤¹Ì¿µ 95,983,260 88.130 87.7577 0.0145 3 13 2021/04/15 16:32:23
11 8868700837 »ïÇѾ¾¿¡½º ÁÖ½Äȸ»ç ±èÁ¾¿Ï 95,989,100 88.136 87.7630 0.0205 13 3 2021/04/16 09:52:31
12 6138117835 ÁÖ¿¬°Ç¼³ ÁÖ½Äȸ»ç ¼³´ëÈ£ 96,000,625 88.146 87.7736 0.0326 4 7 2021/04/15 17:22:20
13 6138162553 ÁÖ½Äȸ»ç Áø¿ì»ó»ç Á¤±Ô½Ä 96,004,940 88.150 87.7775 0.0370 12 9 2021/04/16 15:29:49
14 6138167693 ÁÖ½Äȸ»ç °æÁø»ê¾÷°³¹ß ±ÇÁ¤Çõ 96,185,200 88.316 87.9423 0.2249 3 6 2021/04/15 18:40:18
15 8478800620 ÁÖ½Äȸ»ç À¯¸²È¯°æ ÃÖµ¿·Ä 96,219,147 88.347 87.9734 0.2602 8 13 2021/04/16 13:23:40
16 6138165225 ÁÖ½Äȸ»çÃÊ¿øÀÌ¿£¾¾ Á¤Áø¿µ 96,248,240 88.374 88.0000 0.2906 5 8 2021/04/15 22:27:18
17 7418800356 ÁÖ½Äȸ»ç ÅÂÇüȯ°æ»ê¾÷ ½É¿µ¿ì 96,270,220 88.394 88.0200 0.3135 13 4 2021/04/16 09:12:38
18 6138170107 À¯ÇÑȸ»ç Ǫ¸¥¼®¸éȯ°æ ¿À¿µ¹Ì 96,278,360 88.401 88.0275 0.3219 1 7 2021/04/16 13:05:16
19 6138139386 µ¿°Çȯ°æ ÁÖ½Äȸ»ç ÀÌÁ¤¹Ì 96,328,000 88.447 88.0729 0.3737 13 15 2021/04/15 16:45:57
20 6138115142 ÁÖ½Äȸ»ç µÎ¿µ Á¤¿õ¼· 96,351,393 88.468 88.0943 0.3981 4 3 2021/04/16 09:39:11
21 6138156459 ÁÖ½Äȸ»ç ´ëµµÀÌ¿£¾¾ ¹ÚÁ¤¹Î 96,597,746 88.694 88.3195 0.6547 11 4 2021/04/15 16:50:30
22 3338801585 ÁÖ½Äȸ»ç Áø¿ì ÀÌ»óÈÆ 96,640,548 88.734 88.3586 0.6993 13 3 2021/04/15 16:45:08
23 6138115462 ºÎ¼º°Ç¼³ÁÖ½Äȸ»ç Â÷¸í½É 97,053,700 89.113 88.7364 1.1299 14 8 2021/04/16 09:21:25
24 6138164134 ÀϽŻê¾÷°³¹ß(ÁÖ) ³²¼ºÈñ 97,295,000 89.335 88.9570 1.3813 6 1 2021/04/15 17:59:51
25 5068154702 ÁÖ½Äȸ»ç Ŷó°Ç¼³ ±è¸¸¼ö 97,473,220 89.498 89.1200 1.5670 10 9 2021/04/15 17:06:31
-1 6138173220 ÁÖ½Äȸ»ç ±Ý°­Á¾ÇÕ¼Ö·ç¼Ç ±è¿ëÇÊ 95,556,959 87.739 87.3679 -0.4297 15 1 2021/04/15 17:28:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4121151504 °Å±¹°Ç¼³ ¹Ú¿µ¾Ö 95,532,500 87.716 87.3455 -0.4552 15 12 2021/04/15 20:23:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6128135131 ÁÖ½Äȸ»ç À¯´Ï Á¶¿µÈñ 95,319,820 87.521 87.1511 -0.6768 7 14 2021/04/15 16:45:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6138150358 ÁÖ½Äȸ»ç ±×¸°È¯°æ ±èÈ«¿¬ 95,276,820 87.482 87.1118 -0.7217 13 9 2021/04/16 10:02:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4188601280 ÁÖ½Äȸ»ç ¼¼Á¾°Ç¼³È¯°æ À±Áø¿µ 95,157,930 87.372 87.0031 -0.8455 5 11 2021/04/15 16:25:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1068657218 ÁÖ½Äȸ»ç Á¤¿ø»ê¾÷°³¹ß ÀÌÇöõ 94,800,000 87.044 86.6758 -1.2185 14 2 2021/04/15 17:49:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •